Novem Pro Token Historical Data

NVM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.419
+0.01%
$91.61 million $266,694
Feb 9, 5 PM $0.419
+0.00%
$91.59 million $266,694
Feb 9, 4 PM $0.419
+0.00%
$91.59 million $269,725
Feb 9, 3 PM $0.419
+0.00%
$91.59 million $269,726
Feb 9, 2 PM $0.419
+0.00%
$91.59 million $266,696
Feb 9, 1 PM $0.419
-0.01%
$91.59 million $266,721
Feb 9, 12 PM $0.419
+0.00%
$91.6 million $269,800
Feb 9, 11 AM $0.419
+0.00%
$91.6 million $266,807
Feb 9, 10 AM $0.419
+0.00%
$91.6 million $266,856
Feb 9, 9 AM $0.419
+0.00%
$91.6 million $263,862
Feb 9, 8 AM $0.419
+0.00%
$91.6 million $266,942
Feb 9, 7 AM $0.419
+0.00%
$91.6 million $260,917
Feb 9, 6 AM $0.419
+0.00%
$91.6 million $260,954
Feb 9, 5 AM $0.419
+0.00%
$91.6 million $261,003
Feb 9, 4 AM $0.419
+0.00%
$91.6 million $261,052
Feb 9, 3 AM $0.419
+0.00%
$91.6 million $264,132
Feb 9, 2 AM $0.419
+0.00%
$91.6 million $264,181
Feb 9, 1 AM $0.419
+0.00%
$91.6 million $264,217
Feb 9, 12 AM $0.419
+0.00%
$91.6 million $264,266
Feb 8, 11 PM $0.419
+0.00%
$91.6 million $261,273
Feb 8, 10 PM $0.419
+0.00%
$91.6 million $261,322
Feb 8, 9 PM $0.419
+0.00%
$91.61 million $264,401
Feb 8, 8 PM $0.419
+0.00%
$91.6 million $264,450
Feb 8, 7 PM $0.419
+0.00%
$91.61 million $267,530
Feb 8, 6 PM $0.419
+0.00%
$91.61 million $270,609
Feb 8, 5 PM $0.419
+0.00%
$91.61 million $270,658
Feb 8, 4 PM $0.419
-0.01%
$91.6 million $267,665
Feb 8, 3 PM $0.419
+0.00%
$91.61 million $267,714
Feb 8, 2 PM $0.419
+0.00%
$91.61 million $273,836
Feb 8, 1 PM $0.419
+0.00%
$91.61 million $270,818
Feb 8, 12 PM $0.419
+0.00%
$91.61 million $270,818
Feb 8, 11 AM $0.419
+0.01%
$91.61 million $270,818
Feb 8, 10 AM $0.419
+0.00%
$91.6 million $270,817
Feb 8, 9 AM $0.419
+0.00%
$91.6 million $273,861
Feb 8, 8 AM $0.419
+0.00%
$91.6 million $273,861
Feb 8, 7 AM $0.419
+0.00%
$91.6 million $276,904
Feb 8, 6 AM $0.419
+0.00%
$91.6 million $276,904
Feb 8, 5 AM $0.419
+0.00%
$91.6 million $276,904
Feb 8, 4 AM $0.419
+0.00%
$91.6 million $275,382
Feb 8, 3 AM $0.419
+0.00%
$91.6 million $275,382
Feb 8, 2 AM $0.419
+0.00%
$91.6 million $273,861
Feb 8, 1 AM $0.419
-0.02%
$91.6 million $276,904
Feb 8, 12 AM $0.419
+0.02%
$91.62 million $276,904
Feb 7, 11 PM $0.419
+0.00%
$91.6 million $279,946
Feb 7, 10 PM $0.419
+0.00%
$91.61 million $276,904
Feb 7, 9 PM $0.419
+0.00%
$91.6 million $278,425
Feb 7, 8 PM $0.419
+0.00%
$91.61 million $276,904
Feb 7, 7 PM $0.419
+0.00%
$91.6 million $276,904
Feb 7, 6 PM $0.419
+0.00%
$91.61 million $276,904
Feb 7, 5 PM $0.419
+0.00%
$91.61 million $273,861