Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.412
+0.00%
$90.01 million $257,271
Apr 11, 3 AM $0.412
+0.01%
$90.01 million $257,273
Apr 11, 2 AM $0.412
+0.00%
$90 million $260,199
Apr 11, 1 AM $0.412
+0.00%
$90 million $260,201
Apr 11, 12 AM $0.412
-0.03%
$90 million $257,281
Apr 10, 11 PM $0.412
+0.02%
$90.03 million $260,206
Apr 10, 10 PM $0.412
+0.00%
$90.01 million $257,285
Apr 10, 9 PM $0.412
-0.01%
$90.01 million $260,211
Apr 10, 8 PM $0.412
-0.01%
$90.02 million $260,213
Apr 10, 7 PM $0.412
-0.07%
$90.03 million $257,293
Apr 10, 6 PM $0.412
+0.01%
$90.09 million $257,295
Apr 10, 5 PM $0.412
-0.03%
$90.08 million $257,300
Apr 10, 4 PM $0.412
+0.01%
$90.11 million $257,303
Apr 10, 3 PM $0.412
+0.02%
$90.11 million $257,305
Apr 10, 2 PM $0.412
-0.17%
$90.09 million $257,307
Apr 10, 1 PM $0.413
+0.09%
$90.24 million $254,387
Apr 10, 12 PM $0.413
-0.07%
$90.16 million $251,466
Apr 10, 11 AM $0.413
-0.01%
$90.22 million $254,391
Apr 10, 10 AM $0.414
+4.06%
$90.43 million $251,471
Apr 10, 9 AM $0.398
-0.44%
$86.91 million $251,471
Apr 10, 8 AM $0.399
-0.52%
$87.29 million $254,396
Apr 10, 7 AM $0.402
-2.29%
$87.74 million $254,398
Apr 10, 6 AM $0.411
+0.00%
$89.8 million $257,241
Apr 10, 5 AM $0.411
+0.00%
$89.8 million $257,243
Apr 10, 4 AM $0.411
-0.01%
$89.8 million $254,320
Apr 10, 3 AM $0.411
-0.03%
$89.83 million $257,243
Apr 10, 2 AM $0.411
-0.03%
$89.86 million $257,243
Apr 10, 1 AM $0.411
+0.04%
$89.89 million $254,320
Apr 10, 12 AM $0.411
-0.01%
$89.85 million $254,320
Apr 9, 11 PM $0.411
+0.00%
$89.86 million $257,243
Apr 9, 10 PM $0.412
+0.15%
$89.93 million $260,166
Apr 9, 9 PM $0.411
+0.01%
$89.8 million $260,166
Apr 9, 8 PM $0.411
+0.00%
$89.79 million $258,704
Apr 9, 7 PM $0.411
+0.00%
$89.79 million $260,166
Apr 9, 6 PM $0.411
+0.75%
$89.8 million $257,243
Apr 9, 5 PM $0.408
+0.00%
$89.12 million $257,239
Apr 9, 4 PM $0.408
+0.00%
$89.13 million $255,778
Apr 9, 3 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 2 PM $0.408
+0.00%
$89.13 million $257,239
Apr 9, 1 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 12 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 11 AM $0.408
+0.00%
$89.13 million $263,086
Apr 9, 10 AM $0.408
+0.00%
$89.13 million $266,009
Apr 9, 9 AM $0.408
+0.00%
$89.13 million $266,009
Apr 9, 8 AM $0.408
-0.01%
$89.13 million $266,009
Apr 9, 7 AM $0.408
+0.00%
$89.13 million $266,009
Apr 9, 6 AM $0.408
+0.00%
$89.13 million $263,086
Apr 9, 5 AM $0.408
+0.01%
$89.14 million $263,086
Apr 9, 4 AM $0.408
+0.00%
$89.14 million $266,010
Apr 9, 3 AM $0.408
+0.00%
$89.13 million $263,086