Hiro Token Historical Data

HRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0682
+15.11%
$ 68.19 million $ 61,719
Mar 27, 2024 $ 0.0593
-0.17%
$ 59.33 million $ 71,598
Mar 26, 2024 $ 0.0596
+12.53%
$ 59.62 million $ 64,370
Mar 25, 2024 $ 0.053
-2.93%
$ 52.98 million $ 40,004
Mar 24, 2024 $ 0.0546
-4.86%
$ 54.59 million $ 62,194
Mar 23, 2024 $ 0.0575
-0.74%
$ 57.55 million $ 38,744
Mar 22, 2024 $ 0.058
+1.58%
$ 57.96 million $ 58,623
Mar 21, 2024 $ 0.0571
-4.49%
$ 57.06 million $ 59,926
Mar 20, 2024 $ 0.0597
-0.93%
$ 59.74 million $ 100,438
Mar 19, 2024 $ 0.0603
-2.43%
$ 60.32 million $ 70,631
Mar 18, 2024 $ 0.0618
-1.28%
$ 61.82 million $ 50,967
Mar 17, 2024 $ 0.0624
-1.75%
$ 62.4 million $ 35,663
Mar 16, 2024 $ 0.0634
+1.76%
$ 63.44 million $ 48,223
Mar 15, 2024 $ 0.0624
-0.18%
$ 62.36 million $ 34,050
Mar 14, 2024 $ 0.0624
-0.06%
$ 62.35 million $ 47,720
Mar 13, 2024 $ 0.0624
-1.70%
$ 62.43 million $ 33,767
Mar 12, 2024 $ 0.0635
-7.30%
$ 63.54 million $ 27,617
Mar 11, 2024 $ 0.0685
-0.15%
$ 68.54 million $ 47,329
Mar 10, 2024 $ 0.0686
-0.19%
$ 68.64 million $ 59,517
Mar 9, 2024 $ 0.0688
-0.42%
$ 68.77 million $ 44,246
Mar 8, 2024 $ 0.0691
+0.69%
$ 69.06 million $ 11,160
Mar 7, 2024 $ 0.0686
-0.06%
$ 68.59 million $ 8,478
Mar 6, 2024 $ 0.0686
+0.20%
$ 68.63 million $ 45,066
Mar 5, 2024 $ 0.0685
-2.43%
$ 68.53 million $ 55,835
Mar 4, 2024 $ 0.0702
-0.66%
$ 70.24 million $ 38,291
Mar 3, 2024 $ 0.0707
+0.74%
$ 70.71 million $ 52,195
Mar 2, 2024 $ 0.0702
+0.86%
$ 70.2 million $ 44,329
Mar 1, 2024 $ 0.0696
+1.56%
$ 69.6 million $ 29,055
Feb 29, 2024 $ 0.0685
+7.82%
$ 68.53 million $ 50,940
Feb 28, 2024 $ 0.0635
+0.95%
$ 63.54 million $ 65,783
Feb 27, 2024 $ 0.0629
+0.35%
$ 62.94 million $ 22,052
Feb 26, 2024 $ 0.0627
-0.30%
$ 62.72 million $ 25,612
Feb 25, 2024 $ 0.0629
+0.88%
$ 62.91 million $ 29,558
Feb 24, 2024 $ 0.0624
-0.57%
$ 62.36 million $ 53,552
Feb 23, 2024 $ 0.0627
-0.29%
$ 62.72 million $ 18,374
Feb 22, 2024 $ 0.0629
+0.51%
$ 62.9 million $ 18,450
Feb 21, 2024 $ 0.0626
-0.08%
$ 62.58 million $ 49,056
Feb 20, 2024 $ 0.0625
+0.61%
$ 62.47 million $ 58,306
Feb 19, 2024 $ 0.0621
-3.38%
$ 62.06 million $ 26,624
Feb 18, 2024 $ 0.0641
-0.67%
$ 64.12 million $ 55,495
Feb 17, 2024 $ 0.0752
+17.44%
$ 75.22 million $ 93,623
Feb 16, 2024 $ 0.064
+0.36%
$ 64.05 million $ 77,049
Feb 15, 2024 $ 0.0638
+0.38%
$ 63.79 million $ 68,835
Feb 14, 2024 $ 0.0637
+2.64%
$ 63.66 million $ 26,627
Feb 13, 2024 $ 0.0621
+0.05%
$ 62.06 million $ 24,038
Feb 12, 2024 $ 0.062
+0.00%
$ 62.02 million $ 62,992
Feb 11, 2024 $ 0.062
-0.62%
$ 62.02 million $ 33,484
Feb 10, 2024 $ 0.0624
-0.30%
$ 62.35 million $ 36,125
Feb 9, 2024 $ 0.0625
+0.72%
$ 62.52 million $ 113,660
Feb 8, 2024 $ 0.0621
-2.11%
$ 62.08 million $ 109,816