Hiro Token Historical Data

HRT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0635
+2.42%
$ 63.52 million $ 122,183
Feb 6, 2024 $ 0.062
-0.29%
$ 62.02 million $ 76,529
Feb 5, 2024 $ 0.0621
+0.03%
$ 62.11 million $ 100,196
Feb 4, 2024 $ 0.0621
+0.71%
$ 62.08 million $ 110,740
Feb 3, 2024 $ 0.0618
-2.15%
$ 61.82 million $ 69,808
Feb 2, 2024 $ 0.0632
+0.27%
$ 63.18 million $ 92,932
Feb 1, 2024 $ 0.063
-0.05%
$ 63.01 million $ 76,446
Jan 31, 2024 $ 0.063
+0.00%
$ 63.05 million $ 63,428
Jan 30, 2024 $ 0.063
-0.02%
$ 63.02 million $ 70,322
Jan 29, 2024 $ 0.063
+0.00%
$ 63.04 million $ 92,883
Jan 28, 2024 $ 0.0631
-0.13%
$ 63.08 million $ 80,857
Jan 27, 2024 $ 0.063
-0.46%
$ 63.05 million $ 39,353
Jan 26, 2024 $ 0.0634
+0.46%
$ 63.42 million $ 74,117
Jan 25, 2024 $ 0.0634
+0.19%
$ 63.42 million $ 75,322
Jan 24, 2024 $ 0.0632
+0.08%
$ 63.21 million $ 51,671
Jan 23, 2024 $ 0.0633
-2.41%
$ 63.28 million $ 81,777
Jan 22, 2024 $ 0.0648
+1.84%
$ 64.81 million $ 119,421
Jan 21, 2024 $ 0.0635
-0.20%
$ 63.52 million $ 106,523
Jan 20, 2024 $ 0.0636
-0.09%
$ 63.58 million $ 57,731
Jan 19, 2024 $ 0.0636
+0.19%
$ 63.64 million $ 91,637
Jan 18, 2024 $ 0.0637
-0.02%
$ 63.7 million $ 137,952
Jan 17, 2024 $ 0.0636
+0.90%
$ 63.63 million $ 91,920
Jan 16, 2024 $ 0.0632
-1.36%
$ 63.24 million $ 52,811
Jan 15, 2024 $ 0.0641
+4.02%
$ 64.11 million $ 35,047
Jan 14, 2024 $ 0.0614
-3.02%
$ 61.39 million $ 33,290
Jan 13, 2024 $ 0.0631
+2.19%
$ 63.11 million $ 38,585
Jan 12, 2024 $ 0.0614
-1.93%
$ 61.42 million $ 42,261
Jan 11, 2024 $ 0.0629
+0.95%
$ 62.89 million $ 62,915
Jan 10, 2024 $ 0.0623
-0.76%
$ 62.3 million $ 47,123
Jan 9, 2024 $ 0.0629
+1.27%
$ 62.86 million $ 36,583
Jan 8, 2024 $ 0.0621
-1.13%
$ 62.07 million $ 59,671
Jan 7, 2024 $ 0.0628
+1.31%
$ 62.78 million $ 78,228
Jan 6, 2024 $ 0.062
-0.31%
$ 62.02 million $ 43,568
Jan 5, 2024 $ 0.0621
-0.59%
$ 62.1 million $ 65,637
Jan 4, 2024 $ 0.0625
-0.24%
$ 62.47 million $ 47,936
Jan 3, 2024 $ 0.0624
+2.23%
$ 62.44 million $ 72,905
Jan 2, 2024 $ 0.0616
-1.25%
$ 61.58 million $ 96,454
Jan 1, 2024 $ 0.0623
+0.03%
$ 62.31 million $ 38,100
Dec 31, 2023 $ 0.0623
-0.78%
$ 62.3 million $ 75,082
Dec 30, 2023 $ 0.0624
-0.29%
$ 62.44 million $ 89,151
Dec 29, 2023 $ 0.0628
-1.01%
$ 62.78 million $ 102,675
Dec 28, 2023 $ 0.0632
+0.40%
$ 63.22 million $ 88,002
Dec 27, 2023 $ 0.063
+0.43%
$ 63.04 million $ 79,854
Dec 26, 2023 $ 0.0628
-0.85%
$ 62.78 million $ 66,732
Dec 25, 2023 $ 0.0634
-0.36%
$ 63.42 million $ 35,910
Dec 24, 2023 $ 0.0635
+2.07%
$ 63.52 million $ 90,615
Dec 23, 2023 $ 0.0622
-0.08%
$ 62.25 million $ 57,231
Dec 22, 2023 $ 0.062
-0.89%
$ 62.02 million $ 84,858
Dec 21, 2023 $ 0.0625
+0.79%
$ 62.51 million $ 67,707
Dec 20, 2023 $ 0.0622
+0.06%
$ 62.17 million $ 125,182