Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.609
+2.96%
$608.87 million $1.86 million
Jul 29, 2024 $0.591
+13.07%
$591.36 million $5.64 million
Jul 28, 2024 $0.522
-4.31%
$521.6 million $1.78 million
Jul 27, 2024 $0.55
+28.24%
$550.2 million $2.59 million
Jul 26, 2024 $0.431
-4.12%
$431.25 million $247,837
Jul 25, 2024 $0.468
-16.40%
$468 million $3.73 million
Jul 24, 2024 $0.571
-0.68%
$570.61 million $2.14 million
Jul 23, 2024 $0.571
+4.18%
$570.85 million $1.99 million
Jul 22, 2024 $0.546
+12.49%
$546 million $2.37 million
Jul 21, 2024 $0.482
-0.53%
$482.25 million $2.21 million
Jul 20, 2024 $0.488
+10.25%
$487.58 million $2.03 million
Jul 19, 2024 $0.44
-7.14%
$440.07 million $2.14 million
Jul 18, 2024 $0.481
+42.56%
$481.39 million $2.84 million
Jul 17, 2024 $0.338
-18.00%
$338.21 million $1.75 million
Jul 16, 2024 $0.414
-3.59%
$414.06 million $1.81 million
Jul 15, 2024 $0.429
-9.59%
$429.22 million $1.81 million
Jul 14, 2024 $0.485
-3.46%
$485.28 million $2.07 million
Jul 13, 2024 $0.502
-3.62%
$502.28 million $1.96 million
Jul 12, 2024 $0.525
+9.53%
$524.61 million $2.27 million
Jul 11, 2024 $0.481
-0.05%
$481.07 million $2.07 million
Jul 10, 2024 $0.486
-0.51%
$485.98 million $2.1 million
Jul 9, 2024 $0.487
-7.40%
$487.06 million $2.15 million
Jul 8, 2024 $0.537
+3.60%
$536.82 million $2.43 million
Jul 7, 2024 $0.518
+14.11%
$518.16 million $2.24 million
Jul 6, 2024 $0.454
+7.88%
$454 million $1.15 million
Jul 5, 2024 $0.408
-4.64%
$408.13 million $2.85 million
Jul 4, 2024 $0.428
+3.48%
$427.73 million $2.39 million
Jul 3, 2024 $0.414
-5.70%
$413.63 million $1.05 million
Jul 2, 2024 $0.439
-5.05%
$438.6 million $1.16 million
Jul 1, 2024 $0.388
-15.94%
$388.38 million $879,139
Jun 30, 2024 $0.463
-12.09%
$462.58 million $1.59 million
Jun 29, 2024 $0.53
-1.30%
$530.32 million $1.07 million
Jun 28, 2024 $0.532
-4.39%
$532.01 million $375,022
Jun 27, 2024 $0.556
-1.95%
$556.41 million $2.05 million
Jun 26, 2024 $0.568
+2.94%
$568.2 million $33,263
Jun 25, 2024 $0.594
+0.95%
$593.5 million $713,374
Jun 24, 2024 $0.582
-6.60%
$581.98 million $2.49 million
Jun 23, 2024 $0.63
-9.26%
$629.74 million $870,536
Jun 22, 2024 $0.692
+6.67%
$692.39 million $342,655
Jun 21, 2024 $0.652
+6.93%
$652.24 million $1.2 million
Jun 20, 2024 $0.61
+0.43%
$609.61 million $1.09 million
Jun 19, 2024 $0.607
+18.20%
$606.51 million $1.1 million
Jun 18, 2024 $0.514
+0.21%
$513.79 million $1 million
Jun 17, 2024 $0.513
-3.72%
$512.67 million $334,188
Jun 16, 2024 $0.535
-1.76%
$534.94 million $999,429
Jun 15, 2024 $0.549
+9.22%
$548.66 million $1.07 million
Jun 14, 2024 $0.502
-3.87%
$502.35 million $999,667
Jun 13, 2024 $0.524
-9.39%
$523.96 million $1.18 million
Jun 12, 2024 $0.579
+19.94%
$578.99 million $1.53 million
Jun 11, 2024 $0.444
-17.77%
$443.71 million $249,530