Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.000124
+0.13%
$124,077 $26,845
Jan 29, 2026 $0.000124
-0.36%
$123,917 $26,810
Jan 28, 2026 $0.000124
+0.26%
$124,362 $26,907
Jan 27, 2026 $0.000124
+0.39%
$124,035 $26,836
Jan 26, 2026 $0.000124
-0.22%
$123,699 $26,732
Jan 25, 2026 $0.000124
+0.00%
$123,968 $26,821
Jan 24, 2026 $0.000124
+0.00%
$123,968 $26,821
Jan 23, 2026 $0.000124
+0.12%
$123,968 $26,821
Jan 22, 2026 $0.000124
+0.45%
$123,819 $26,789
Jan 21, 2026 $0.000123
+0.08%
$123,261 $26,668
Jan 20, 2026 $0.000123
+0.13%
$123,157 $26,646
Jan 19, 2026 $0.000123
-0.01%
$122,991 $26,610
Jan 18, 2026 $0.000123
+0.00%
$123,002 $26,612
Jan 17, 2026 $0.000123
+0.00%
$123,001 $26,612
Jan 16, 2026 $0.000123
+0.08%
$123,001 $26,612
Jan 15, 2026 $0.000123
+0.05%
$122,874 $26,592
Jan 14, 2026 $0.000123
-0.15%
$122,853 $26,580
Jan 13, 2026 $0.000123
-0.24%
$123,041 $26,621
Jan 12, 2026 $0.000123
+0.04%
$123,333 $26,684
Jan 11, 2026 $0.000123
+0.00%
$123,280 $26,672
Jan 10, 2026 $0.000123
+0.00%
$123,280 $26,672
Jan 9, 2026 $0.000123
-0.29%
$123,280 $26,672
Jan 8, 2026 $0.000124
+0.28%
$123,640 $26,750
Jan 7, 2026 $0.000123
+0.00%
$123,299 $26,677
Jan 6, 2026 $0.000123
-0.28%
$123,293 $26,675
Jan 5, 2026 $0.000124
-0.52%
$123,645 $26,751
Jan 4, 2026 $0.000124
+0.00%
$124,293 $26,892
Jan 3, 2026 $0.000124
+0.00%
$124,293 $26,892
Jan 2, 2026 $0.000124
+0.17%
$124,293 $26,892
Jan 1, 2026 $0.000124
-0.06%
$124,077 $26,845
Dec 31, 2025 $0.000124
+0.02%
$124,154 $26,862
Dec 30, 2025 $0.000124
-0.12%
$124,134 $26,844
Dec 29, 2025 $0.000124
-0.27%
$124,223 $26,867
Dec 28, 2025 $0.000125
+0.00%
$124,510 $26,939
Dec 27, 2025 $0.000125
+0.00%
$124,510 $26,939
Dec 26, 2025 $0.000125
+0.13%
$124,510 $26,939
Dec 25, 2025 $0.000124
-0.02%
$124,349 $26,897
Dec 24, 2025 $0.000124
-0.07%
$124,346 $26,903
Dec 23, 2025 $0.000124
-0.03%
$124,430 $26,895
Dec 22, 2025 $0.000124
-0.36%
$124,347 $26,906
Dec 21, 2025 $0.000125
+0.00%
$124,806 $27,003
Dec 20, 2025 $0.000125
+0.00%
$124,806 $27,003
Dec 19, 2025 $0.000125
+0.03%
$124,806 $27,003
Dec 18, 2025 $0.000125
+0.07%
$124,765 $26,987
Dec 17, 2025 $0.000125
-0.06%
$124,651 $26,959
Dec 16, 2025 $0.000125
+0.60%
$124,687 $27,042
Dec 15, 2025 $0.000124
+0.47%
$124,240 $26,880
Dec 14, 2025 $0.000124
+0.00%
$123,657 $26,754
Dec 13, 2025 $0.000124
+0.00%
$123,657 $26,754
Dec 12, 2025 $0.000124
-0.39%
$123,657 $26,754