Hiro Token Historical Data

HRT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000129
+0.00%
$ 128,916 $ 27,892
Sep 5, 2025 $ 0.000129
+0.44%
$ 128,916 $ 27,892
Sep 4, 2025 $ 0.000128
+0.27%
$ 127,916 $ 27,691
Sep 3, 2025 $ 0.000128
+0.05%
$ 127,639 $ 27,597
Sep 2, 2025 $ 0.000128
-0.37%
$ 127,485 $ 27,604
Sep 1, 2025 $ 0.000128
+0.11%
$ 128,054 $ 27,705
Aug 31, 2025 $ 0.000128
+0.00%
$ 127,918 $ 27,704
Aug 30, 2025 $ 0.000128
+0.00%
$ 128,048 $ 27,704
Aug 29, 2025 $ 0.000128
-0.27%
$ 128,048 $ 27,704
Aug 28, 2025 $ 0.000128
+0.12%
$ 128,499 $ 27,779
Aug 27, 2025 $ 0.000128
+0.06%
$ 128,239 $ 27,745
Aug 26, 2025 $ 0.000128
-0.46%
$ 128,167 $ 27,730
Aug 25, 2025 $ 0.000129
-0.49%
$ 128,754 $ 27,881
Aug 24, 2025 $ 0.000129
+0.00%
$ 129,504 $ 27,993
Aug 23, 2025 $ 0.000129
+0.00%
$ 129,382 $ 27,993
Aug 22, 2025 $ 0.000129
+1.25%
$ 129,382 $ 27,993
Aug 21, 2025 $ 0.000128
-0.16%
$ 127,791 $ 27,651
Aug 20, 2025 $ 0.000128
+0.22%
$ 127,967 $ 27,687
Aug 19, 2025 $ 0.000128
-0.19%
$ 127,860 $ 27,653
Aug 18, 2025 $ 0.000128
-0.04%
$ 128,055 $ 27,706
Aug 17, 2025 $ 0.000128
-0.89%
$ 128,108 $ 27,717
Aug 16, 2025 $ 0.000129
+0.00%
$ 129,259 $ 27,966
Aug 15, 2025 $ 0.000129
+0.92%
$ 129,259 $ 27,966
Aug 14, 2025 $ 0.000128
-0.76%
$ 128,550 $ 27,710
Aug 13, 2025 $ 0.000129
+0.41%
$ 129,052 $ 27,921
Aug 12, 2025 $ 0.000129
+0.40%
$ 128,527 $ 27,808
Aug 11, 2025 $ 0.000128
-0.39%
$ 128,019 $ 27,698
Aug 10, 2025 $ 0.000129
-0.23%
$ 128,516 $ 27,805
Aug 9, 2025 $ 0.000129
+0.00%
$ 128,810 $ 27,869
Aug 8, 2025 $ 0.000129
+0.64%
$ 128,810 $ 27,869
Aug 7, 2025 $ 0.000128
+0.34%
$ 127,994 $ 27,692
Aug 6, 2025 $ 0.000128
+0.35%
$ 127,554 $ 27,597
Aug 5, 2025 $ 0.000127
-0.29%
$ 127,106 $ 27,500
Aug 4, 2025 $ 0.000128
+0.72%
$ 127,476 $ 27,599
Aug 3, 2025 $ 0.000127
+0.00%
$ 126,645 $ 27,379
Aug 2, 2025 $ 0.000127
+0.00%
$ 126,545 $ 27,379
Aug 1, 2025 $ 0.000127
+0.69%
$ 126,545 $ 27,379
Jul 31, 2025 $ 0.000126
-0.52%
$ 125,677 $ 27,191
Jul 30, 2025 $ 0.000126
-0.92%
$ 126,335 $ 27,334
Jul 29, 2025 $ 0.000128
-0.42%
$ 127,508 $ 27,587
Jul 28, 2025 $ 0.000128
+0.08%
$ 128,044 $ 27,703
Jul 27, 2025 $ 0.000128
+0.03%
$ 127,945 $ 27,682
Jul 26, 2025 $ 0.000128
+0.00%
$ 127,908 $ 27,674
Jul 25, 2025 $ 0.000128
-0.51%
$ 127,908 $ 27,674
Jul 24, 2025 $ 0.000129
-0.40%
$ 128,561 $ 27,815
Jul 23, 2025 $ 0.000129
+7.48%
$ 129,072 $ 27,926
Jul 22, 2025 $ 0.000118
-7.24%
$ 117,720 $ 157,350
Jul 21, 2025 $ 0.000127
-0.49%
$ 126,920 $ 127,712
Jul 20, 2025 $ 0.000128
+0.38%
$ 127,534 $ 157,132
Jul 19, 2025 $ 0.000127
+0.09%
$ 127,095 $ 149,907