Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000124
+0.29%
$124,140 $26,859
Dec 10, 2025 $0.000124
+0.46%
$123,783 $26,781
Dec 9, 2025 $0.000123
-0.36%
$123,213 $26,658
Dec 8, 2025 $0.000124
-0.26%
$123,653 $26,753
Dec 7, 2025 $0.000124
+0.00%
$123,972 $26,822
Dec 6, 2025 $0.000124
+0.00%
$123,972 $26,822
Dec 5, 2025 $0.000124
+0.19%
$123,972 $26,822
Dec 4, 2025 $0.000124
-0.07%
$123,739 $26,772
Dec 3, 2025 $0.000124
-0.54%
$123,831 $26,792
Dec 2, 2025 $0.000125
-0.42%
$124,504 $26,937
Dec 1, 2025 $0.000125
+0.28%
$125,024 $27,050
Nov 30, 2025 $0.000125
+0.00%
$124,670 $26,973
Nov 29, 2025 $0.000125
+0.00%
$124,669 $26,973
Nov 28, 2025 $0.000125
+0.13%
$124,669 $26,973
Nov 27, 2025 $0.000124
-0.08%
$124,511 $26,889
Nov 26, 2025 $0.000124
+0.11%
$124,379 $26,894
Nov 25, 2025 $0.000124
+0.06%
$124,173 $26,865
Nov 24, 2025 $0.000124
-0.30%
$124,094 $26,820
Nov 23, 2025 $0.000124
+0.00%
$124,338 $26,901
Nov 22, 2025 $0.000124
+0.00%
$124,338 $26,901
Nov 21, 2025 $0.000124
+0.39%
$124,338 $26,901
Nov 20, 2025 $0.000124
-0.14%
$123,856 $26,781
Nov 19, 2025 $0.000124
-0.22%
$123,959 $26,819
Nov 18, 2025 $0.000124
+0.25%
$124,235 $26,881
Nov 17, 2025 $0.000124
+0.06%
$123,936 $26,814
Nov 16, 2025 $0.000124
+0.00%
$123,867 $26,799
Nov 15, 2025 $0.000124
+0.00%
$123,867 $26,799
Nov 14, 2025 $0.000124
-0.26%
$123,867 $26,799
Nov 13, 2025 $0.000124
+0.33%
$124,194 $26,834
Nov 12, 2025 $0.000124
-0.30%
$123,620 $26,770
Nov 11, 2025 $0.000124
+0.11%
$124,104 $26,851
Nov 10, 2025 $0.000124
-0.09%
$124,193 $26,822
Nov 9, 2025 $0.000124
+0.00%
$124,308 $26,895
Nov 8, 2025 $0.000124
+0.00%
$124,308 $26,895
Nov 7, 2025 $0.000124
+0.27%
$124,308 $26,895
Nov 6, 2025 $0.000124
-0.43%
$123,972 $26,822
Nov 5, 2025 $0.000125
-0.19%
$124,508 $26,938
Nov 4, 2025 $0.000125
+0.20%
$124,750 $26,991
Nov 3, 2025 $0.000125
-0.04%
$124,502 $26,937
Nov 2, 2025 $0.000125
+0.00%
$124,546 $26,946
Nov 1, 2025 $0.000125
+0.00%
$124,546 $26,946
Oct 31, 2025 $0.000125
+0.29%
$124,546 $26,946
Oct 30, 2025 $0.000124
-0.31%
$124,180 $26,822
Oct 29, 2025 $0.000124
+0.51%
$124,360 $26,906
Oct 28, 2025 $0.000124
-0.52%
$123,724 $26,769
Oct 27, 2025 $0.000124
-0.03%
$124,373 $26,909
Oct 26, 2025 $0.000124
+0.00%
$124,415 $26,918
Oct 25, 2025 $0.000124
+0.00%
$124,415 $26,918
Oct 24, 2025 $0.000124
-0.23%
$124,415 $26,918
Oct 23, 2025 $0.000125
-0.25%
$124,701 $26,995