Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.152
+0.61%
$38.1 million $529,352
Sep 10, 2024 $0.151
+0.70%
$37.87 million $438,316
Sep 9, 2024 $0.15
-0.26%
$37.61 million $525,716
Sep 8, 2024 $0.151
-1.18%
$37.71 million $579,962
Sep 7, 2024 $0.153
-0.63%
$38.16 million $566,573
Sep 6, 2024 $0.154
-4.16%
$38.39 million $582,305
Sep 5, 2024 $0.16
-0.65%
$40.06 million $526,416
Sep 4, 2024 $0.161
-1.20%
$40.32 million $555,518
Sep 3, 2024 $0.166
-3.80%
$41.52 million $531,919
Sep 2, 2024 $0.173
+7.69%
$43.16 million $603,842
Sep 1, 2024 $0.16
-0.92%
$40.08 million $654,843
Aug 31, 2024 $0.162
+0.76%
$40.46 million $423,920
Aug 30, 2024 $0.161
+47.50%
$40.15 million $1.34 million
Aug 29, 2024 $0.109
+13.68%
$27.22 million $319,972
Aug 28, 2024 $0.0958
-1.06%
$23.94 million $329,720
Aug 27, 2024 $0.0968
-1.11%
$24.2 million $306,927
Aug 26, 2024 $0.0979
+0.41%
$24.47 million $305,450
Aug 25, 2024 $0.0975
+1.09%
$24.37 million $307,954
Aug 24, 2024 $0.0964
-1.91%
$24.11 million $375,720
Aug 23, 2024 $0.0983
+1.78%
$24.58 million $329,196
Aug 22, 2024 $0.0966
+0.17%
$24.15 million $168,798
Aug 21, 2024 $0.0964
-0.30%
$24.11 million $239,991
Aug 20, 2024 $0.0967
+0.56%
$24.18 million $322,956
Aug 19, 2024 $0.0962
-0.65%
$24.04 million $148,356
Aug 18, 2024 $0.0968
-0.36%
$24.2 million $362,567
Aug 17, 2024 $0.0972
+1.26%
$24.29 million $164,026
Aug 16, 2024 $0.0959
-0.93%
$23.98 million $156,156
Aug 15, 2024 $0.0969
-0.11%
$24.22 million $206,430
Aug 14, 2024 $0.0969
-0.17%
$24.23 million $221,251
Aug 13, 2024 $0.0971
+0.55%
$24.27 million $405,988
Aug 12, 2024 $0.0965
-0.95%
$24.12 million $256,070
Aug 11, 2024 $0.0974
-1.36%
$24.35 million $178,398
Aug 10, 2024 $0.0985
+0.87%
$24.62 million $194,556
Aug 9, 2024 $0.0976
+0.15%
$24.41 million $197,880
Aug 8, 2024 $0.0975
-0.87%
$24.38 million $223,184
Aug 7, 2024 $0.0984
-1.01%
$24.59 million $207,089
Aug 6, 2024 $0.0994
-2.51%
$24.84 million $176,627
Aug 5, 2024 $0.102
-0.09%
$25.48 million $194,107
Aug 4, 2024 $0.102
+0.30%
$25.5 million $245,941
Aug 3, 2024 $0.102
+0.39%
$25.43 million $244,060
Aug 2, 2024 $0.101
-0.69%
$25.32 million $164,177
Aug 1, 2024 $0.102
-2.88%
$25.5 million $174,318
Jul 31, 2024 $0.105
+0.50%
$26.31 million $217,900
Jul 30, 2024 $0.105
+0.38%
$26.2 million $306,962
Jul 29, 2024 $0.104
+0.77%
$26.1 million $274,885
Jul 28, 2024 $0.104
-0.74%
$25.9 million $165,781
Jul 27, 2024 $0.104
-0.24%
$26.06 million $386,688
Jul 26, 2024 $0.105
+0.55%
$26.18 million $220,517
Jul 25, 2024 $0.104
+1.77%
$26.05 million $241,232
Jul 24, 2024 $0.102
-1.16%
$25.6 million $498,556