CPCOIN Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.227
+2.77%
$ 56.77 million $ 362,951
Apr 5, 2024 $ 0.225
-17.69%
$ 56.23 million $ 469,626
Apr 4, 2024 $ 0.273
-10.05%
$ 68.31 million $ 529,980
Apr 3, 2024 $ 0.304
+0.25%
$ 76.05 million $ 1.18 million
Apr 2, 2024 $ 0.303
+0.40%
$ 75.86 million $ 1.43 million
Apr 1, 2024 $ 0.302
-0.27%
$ 75.56 million $ 923,317
Mar 31, 2024 $ 0.304
+1.26%
$ 75.93 million $ 863,352
Mar 30, 2024 $ 0.3
-2.37%
$ 74.99 million $ 951,273
Mar 29, 2024 $ 0.307
+1.50%
$ 76.81 million $ 952,767
Mar 28, 2024 $ 0.303
+0.36%
$ 75.68 million $ 1.28 million
Mar 27, 2024 $ 0.302
-1.72%
$ 75.4 million $ 869,888
Mar 26, 2024 $ 0.307
-3.49%
$ 76.72 million $ 934,366
Mar 25, 2024 $ 0.318
+1.47%
$ 79.5 million $ 873,116
Mar 24, 2024 $ 0.314
-4.68%
$ 78.4 million $ 1.05 million
Mar 23, 2024 $ 0.33
+10.26%
$ 82.4 million $ 975,280
Mar 22, 2024 $ 0.299
-0.96%
$ 74.73 million $ 1.05 million
Mar 21, 2024 $ 0.302
+0.89%
$ 75.45 million $ 1.06 million
Mar 20, 2024 $ 0.299
-29.01%
$ 74.79 million $ 972,769
Mar 19, 2024 $ 0.421
-4.21%
$ 105.35 million $ 1.72 million
Mar 18, 2024 $ 0.44
-0.36%
$ 110.09 million $ 1.93 million
Mar 17, 2024 $ 0.442
+0.33%
$ 110.49 million $ 1.64 million
Mar 16, 2024 $ 0.44
-0.28%
$ 110.03 million $ 1.18 million
Mar 15, 2024 $ 0.441
-0.26%
$ 110.34 million $ 1.37 million
Mar 14, 2024 $ 0.442
+0.31%
$ 110.6 million $ 1.84 million
Mar 13, 2024 $ 0.441
+0.31%
$ 110.26 million $ 2.2 million
Mar 12, 2024 $ 0.44
-0.59%
$ 109.92 million $ 1.61 million
Mar 11, 2024 $ 0.442
+9.66%
$ 110.51 million $ 1.48 million
Mar 10, 2024 $ 0.403
+0.32%
$ 100.66 million $ 1.27 million
Mar 9, 2024 $ 0.404
+0.86%
$ 100.96 million $ 1.59 million
Mar 8, 2024 $ 0.4
+12.45%
$ 100.1 million $ 2.1 million
Mar 7, 2024 $ 0.356
+1.39%
$ 89.02 million $ 1.44 million
Mar 6, 2024 $ 0.351
+0.63%
$ 87.8 million $ 1.2 million
Mar 5, 2024 $ 0.349
-1.81%
$ 87.25 million $ 1.32 million
Mar 4, 2024 $ 0.355
+1.02%
$ 88.85 million $ 1.44 million
Mar 3, 2024 $ 0.352
+0.15%
$ 87.96 million $ 1.85 million
Mar 2, 2024 $ 0.351
+0.00%
$ 87.84 million $ 1.44 million
Mar 1, 2024 $ 0.351
+0.55%
$ 87.85 million $ 1.32 million
Feb 29, 2024 $ 0.35
+7.66%
$ 87.47 million $ 1.47 million
Feb 28, 2024 $ 0.325
+10.43%
$ 81.17 million $ 1.65 million
Feb 27, 2024 $ 0.294
+6.90%
$ 73.5 million $ 1.15 million
Feb 26, 2024 $ 0.275
+1.67%
$ 68.75 million $ 1.53 million
Feb 25, 2024 $ 0.27
+0.07%
$ 67.62 million $ 1.33 million
Feb 24, 2024 $ 0.27
+0.97%
$ 67.57 million $ 1.32 million
Feb 23, 2024 $ 0.268
+0.29%
$ 66.93 million $ 1.4 million
Feb 22, 2024 $ 0.267
+5.80%
$ 66.65 million $ 1.49 million
Feb 21, 2024 $ 0.252
+25.07%
$ 63 million $ 1.24 million
Feb 20, 2024 $ 0.201
-0.39%
$ 50.37 million $ 913,434
Feb 19, 2024 $ 0.202
+0.06%
$ 50.57 million $ 1.01 million
Feb 18, 2024 $ 0.202
+0.51%
$ 50.54 million $ 1.06 million
Feb 17, 2024 $ 0.201
+0.89%
$ 50.29 million $ 1.08 million