CPCOIN Historical Data

CPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.121
+80.62%
$ 2.86 million $ 6.18 million
Apr 11, 2023 $ 0.0669
+8.28%
$ 1.58 million $ 4.11 million
Apr 10, 2023 $ 0.0618
-1.21%
$ 1.46 million $ 3.23 million
Apr 9, 2023 $ 0.0625
-14.03%
$ 1.48 million $ 3.24 million
Apr 8, 2023 $ 0.0727
-1.43%
$ 1.72 million $ 3.22 million
Apr 7, 2023 $ 0.0737
+0.71%
$ 1.74 million $ 3.5 million
Apr 6, 2023 $ 0.0732
+1.15%
$ 1.73 million $ 3.05 million
Apr 5, 2023 $ 0.0724
-2.77%
$ 1.71 million $ 3.19 million
Apr 4, 2023 $ 0.0745
+4.49%
$ 1.76 million $ 3.17 million
Apr 3, 2023 $ 0.0713
-0.28%
$ 1.69 million $ 2.45 million
Apr 2, 2023 $ 0.0715
-0.87%
$ 1.69 million $ 2 million
Apr 1, 2023 $ 0.0721
-0.35%
$ 1.71 million $ 2.63 million
Mar 31, 2023 $ 0.0724
+1.06%
$ 1.71 million $ 4.04 million
Mar 30, 2023 $ 0.0719
-1.26%
$ 1.7 million $ 3.58 million
Mar 29, 2023 $ 0.0728
-2.66%
$ 1.72 million $ 4.04 million
Mar 28, 2023 $ 0.0744
-0.60%
$ 1.76 million $ 3.89 million
Mar 27, 2023 $ 0.0746
-0.86%
$ 1.77 million $ 2.85 million
Mar 26, 2023 $ 0.076
+3.95%
$ 1.8 million $ 2.66 million
Mar 25, 2023 $ 0.0731
-0.05%
$ 1.73 million $ 1.7 million
Mar 24, 2023 $ 0.0732
-12.81%
$ 1.73 million $ 905,103
Mar 23, 2023 $ 0.0839
-11.27%
$ 1.99 million $ 2.01 million
Mar 22, 2023 $ 0.0946
-5.81%
$ 2.24 million $ 2.97 million
Mar 21, 2023 $ 0.1
-0.33%
$ 2.37 million $ 3.64 million
Mar 20, 2023 $ 0.101
-1.50%
$ 2.38 million $ 3.39 million
Mar 19, 2023 $ 0.102
-2.96%
$ 2.42 million $ 3.03 million
Mar 18, 2023 $ 0.105
+2.63%
$ 2.49 million $ 3.49 million
Mar 17, 2023 $ 0.103
-4.31%
$ 2.43 million $ 3.57 million
Mar 16, 2023 $ 0.107
-3.23%
$ 2.54 million $ 3.13 million
Mar 15, 2023 $ 0.111
-16.55%
$ 2.63 million $ 3.54 million
Mar 14, 2023 $ 0.133
+50.00%
$ 3.15 million $ 4.16 million
Mar 13, 2023 $ 0.0887
+47.23%
$ 2.1 million $ 2.78 million
Mar 12, 2023 $ 0.0668
+8.44%
$ 1.58 million $ 1.24 million
Mar 11, 2023 $ 0.0616
-38.48%
$ 1.46 million $ 3.94 million
Mar 10, 2023 $ 0.1
+55.95%
$ 2.37 million $ 4.16 million
Mar 9, 2023 $ 0.0647
-4.38%
$ 1.53 million $ 1.57 million
Mar 8, 2023 $ 0.0676
+6.13%
$ 1.6 million $ 1.49 million
Mar 7, 2023 $ 0.0637
-7.73%
$ 1.51 million $ 1.79 million
Mar 6, 2023 $ 0.0691
-15.95%
$ 1.63 million $ 2.27 million
Mar 5, 2023 $ 0.0822
+3.00%
$ 1.94 million $ 1.94 million
Mar 4, 2023 $ 0.186
-10.95%
$ 4.41 million $ 2.82 million
Mar 3, 2023 $ 0.209
+0.06%
$ 4.95 million $ 3.18 million
Mar 2, 2023 $ 0.209
+0.54%
$ 4.95 million $ 3.02 million
Mar 1, 2023 $ 0.208
+1.08%
$ 4.92 million $ 3.13 million
Feb 28, 2023 $ 0.206
+2.28%
$ 4.87 million $ 2.86 million
Feb 27, 2023 $ 0.201
-0.85%
$ 4.76 million $ 2.33 million
Feb 26, 2023 $ 0.203
-0.16%
$ 4.8 million $ 2.25 million
Feb 25, 2023 $ 0.203
+0.36%
$ 4.81 million $ 2.61 million
Feb 24, 2023 $ 0.203
+0.49%
$ 4.79 million $ 2.43 million
Feb 23, 2023 $ 0.202
-0.62%
$ 4.77 million $ 2.26 million
Feb 22, 2023 $ 0.203
-0.30%
$ 4.8 million $ 2.55 million