Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.0718
-7.91%
$17.96 million $429,298
Sep 27, 2023 $0.078
-4.46%
$19.5 million $390,835
Sep 26, 2023 $0.0817
+0.02%
$20.41 million $531,875
Sep 25, 2023 $0.0817
-1.55%
$20.42 million $489,206
Sep 24, 2023 $0.083
+0.37%
$20.74 million $467,493
Sep 23, 2023 $0.0827
+0.22%
$20.66 million $464,391
Sep 22, 2023 $0.0825
-0.56%
$20.62 million $458,807
Sep 21, 2023 $0.0827
-0.62%
$20.68 million $436,825
Sep 20, 2023 $0.0832
+0.50%
$20.81 million $429,066
Sep 19, 2023 $0.0828
-0.66%
$20.7 million $542,992
Sep 18, 2023 $0.0834
-0.14%
$20.84 million $511,700
Sep 17, 2023 $0.0835
+1.11%
$20.87 million $465,814
Sep 16, 2023 $0.0825
+0.75%
$20.64 million $459,423
Sep 15, 2023 $0.0818
-0.53%
$20.44 million $531,075
Sep 14, 2023 $0.0822
+1.09%
$20.55 million $485,004
Sep 13, 2023 $0.0814
+0.23%
$20.36 million $479,473
Sep 12, 2023 $0.0813
+0.19%
$20.32 million $475,309
Sep 11, 2023 $0.0811
-0.70%
$20.27 million $479,878
Sep 10, 2023 $0.0817
+0.32%
$20.42 million $439,302
Sep 9, 2023 $0.0814
+0.11%
$20.36 million $462,012
Sep 8, 2023 $0.0812
+0.10%
$20.31 million $519,110
Sep 7, 2023 $0.0811
-0.40%
$20.28 million $552,871
Sep 6, 2023 $0.0817
-0.06%
$20.42 million $555,633
Sep 5, 2023 $0.0817
-0.16%
$20.44 million $530,175
Sep 4, 2023 $0.0819
+0.18%
$20.47 million $536,759
Sep 3, 2023 $0.0817
+0.27%
$20.43 million $542,170
Sep 2, 2023 $0.0815
-0.53%
$20.37 million $583,291
Sep 1, 2023 $0.0819
+0.02%
$20.48 million $693,641
Aug 31, 2023 $0.0815
-1.12%
$20.37 million $597,343
Aug 30, 2023 $0.0824
-0.14%
$20.6 million $655,905
Aug 29, 2023 $0.0825
-0.06%
$20.63 million $719,511
Aug 28, 2023 $0.0826
+0.89%
$20.64 million $700,453
Aug 27, 2023 $0.0818
-0.47%
$20.45 million $561,659
Aug 26, 2023 $0.0822
+0.30%
$20.55 million $814,905
Aug 25, 2023 $0.082
-0.27%
$20.49 million $814,407
Aug 24, 2023 $0.0822
+0.02%
$20.54 million $573,285
Aug 23, 2023 $0.0822
+0.45%
$20.56 million $579,773
Aug 22, 2023 $0.0818
-0.29%
$20.45 million $935,692
Aug 21, 2023 $0.0821
-0.85%
$20.51 million $798,727
Aug 20, 2023 $0.0827
-1.87%
$1.96 million $701,530
Aug 19, 2023 $0.0843
+4.89%
$1.99 million $640,769
Aug 18, 2023 $0.0805
+3.82%
$1.9 million $534,490
Aug 17, 2023 $0.0775
-9.48%
$1.83 million $477,138
Aug 16, 2023 $0.0857
-0.13%
$2.03 million $729,857
Aug 15, 2023 $0.0858
-0.10%
$2.03 million $667,172
Aug 14, 2023 $0.0859
-0.12%
$2.03 million $493,684
Aug 13, 2023 $0.086
-0.68%
$2.03 million $733,388
Aug 12, 2023 $0.0866
+0.98%
$2.05 million $637,097
Aug 11, 2023 $0.0858
+0.39%
$2.03 million $719,981
Aug 10, 2023 $0.0855
-1.15%
$2.02 million $896,420