Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.0865
-0.38%
$2.05 million $876,625
Aug 8, 2023 $0.0868
+0.58%
$2.05 million $984,488
Aug 7, 2023 $0.0863
-0.74%
$2.04 million $927,522
Aug 6, 2023 $0.0869
+0.34%
$2.06 million $1.07 million
Aug 5, 2023 $0.0866
+0.37%
$2.05 million $1.14 million
Aug 4, 2023 $0.0863
-0.14%
$2.04 million $1.12 million
Aug 3, 2023 $0.0864
+0.44%
$2.05 million $1.46 million
Aug 2, 2023 $0.0861
-2.13%
$2.04 million $1.81 million
Aug 1, 2023 $0.085
+35.22%
$2.01 million $1.57 million
Jul 31, 2023 $0.0629
+0.55%
$1.49 million $775,694
Jul 30, 2023 $0.0625
-0.35%
$1.48 million $685,388
Jul 29, 2023 $0.0627
+0.27%
$1.48 million $686,148
Jul 28, 2023 $0.0625
+0.14%
$1.48 million $601,424
Jul 27, 2023 $0.0625
+0.25%
$1.48 million $627,566
Jul 26, 2023 $0.0623
-0.11%
$1.47 million $574,782
Jul 25, 2023 $0.0624
-0.24%
$1.48 million $564,411
Jul 24, 2023 $0.0624
+0.10%
$1.48 million $448,142
Jul 23, 2023 $0.0623
-0.21%
$1.47 million $528,027
Jul 22, 2023 $0.0625
-0.95%
$1.48 million $660,940
Jul 21, 2023 $0.0631
+0.98%
$1.49 million $911,668
Jul 20, 2023 $0.0625
+0.99%
$1.48 million $821,238
Jul 19, 2023 $0.062
+1.42%
$1.47 million $863,988
Jul 18, 2023 $0.0613
-0.98%
$1.45 million $920,538
Jul 17, 2023 $0.0618
+0.69%
$1.46 million $775,230
Jul 16, 2023 $0.0621
-0.13%
$1.47 million $524,359
Jul 15, 2023 $0.0622
+1.08%
$1.47 million $804,258
Jul 14, 2023 $0.0616
-1.77%
$1.46 million $922,274
Jul 13, 2023 $0.0627
+0.05%
$1.48 million $1.22 million
Jul 12, 2023 $0.0627
+1.31%
$1.48 million $1.37 million
Jul 11, 2023 $0.0618
-1.59%
$1.46 million $1.25 million
Jul 10, 2023 $0.0628
-0.34%
$1.49 million $1.14 million
Jul 9, 2023 $0.0632
-0.92%
$1.5 million $1.07 million
Jul 8, 2023 $0.0638
+0.62%
$1.51 million $1.15 million
Jul 7, 2023 $0.0634
+1.18%
$1.5 million $1.01 million
Jul 6, 2023 $0.0626
-0.99%
$1.48 million $1.08 million
Jul 5, 2023 $0.0633
+0.61%
$1.5 million $1.22 million
Jul 4, 2023 $0.0629
+0.59%
$1.49 million $1.11 million
Jul 3, 2023 $0.0625
-0.05%
$1.48 million $1.31 million
Jul 2, 2023 $0.0626
+0.03%
$1.48 million $1.5 million
Jul 1, 2023 $0.063
-0.11%
$1.49 million $984,911
Jun 30, 2023 $0.0631
-1.30%
$1.49 million $1.03 million
Jun 29, 2023 $0.0639
+0.73%
$1.51 million $1.25 million
Jun 28, 2023 $0.0635
-1.87%
$1.5 million $1.12 million
Jun 27, 2023 $0.0647
-0.19%
$1.53 million $1.27 million
Jun 26, 2023 $0.0648
-0.23%
$1.53 million $1.29 million
Jun 25, 2023 $0.0649
+0.21%
$1.54 million $1.04 million
Jun 24, 2023 $0.0647
-1.61%
$1.53 million $1.16 million
Jun 23, 2023 $0.0657
+1.58%
$1.55 million $1.25 million
Jun 22, 2023 $0.0647
-0.50%
$1.53 million $1.22 million
Jun 21, 2023 $0.065
+1.66%
$1.54 million $1.13 million