CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.203
+0.90%
$ 4.81 million $ 5.13 million
Feb 20, 2023 $ 0.201
+3.04%
$ 4.77 million $ 2.9 million
Feb 19, 2023 $ 0.196
-0.41%
$ 4.63 million $ 2.33 million
Feb 18, 2023 $ 0.197
+3.02%
$ 4.65 million $ 2.8 million
Feb 17, 2023 $ 0.191
+20.09%
$ 4.52 million $ 2.44 million
Feb 16, 2023 $ 0.159
-12.75%
$ 3.76 million $ 2.01 million
Feb 15, 2023 $ 0.182
-5.19%
$ 4.31 million $ 3.58 million
Feb 14, 2023 $ 0.192
-8.42%
$ 4.54 million $ 9.91 million
Feb 13, 2023 $ 0.21
-11.02%
$ 4.97 million $ 2.48 million
Feb 12, 2023 $ 0.236
-6.86%
$ 5.58 million $ 2.52 million
Feb 11, 2023 $ 0.253
-1.82%
$ 5.99 million $ 7.29 million
Feb 10, 2023 $ 0.258
-0.23%
$ 6.1 million $ 3.04 million
Feb 9, 2023 $ 0.258
-8.26%
$ 6.11 million $ 3.31 million
Feb 8, 2023 $ 0.281
-3.43%
$ 6.65 million $ 3.21 million
Feb 7, 2023 $ 0.291
+4.31%
$ 6.88 million $ 2.76 million
Feb 6, 2023 $ 0.278
+2.66%
$ 6.58 million $ 2.4 million
Feb 5, 2023 $ 0.271
+2.43%
$ 6.41 million $ 2.48 million
Feb 4, 2023 $ 0.265
+1.79%
$ 6.26 million $ 2.36 million
Feb 3, 2023 $ 0.26
+0.53%
$ 6.15 million $ 2.93 million
Feb 2, 2023 $ 0.258
+20.06%
$ 6.11 million $ 3.76 million
Feb 1, 2023 $ 0.215
+3.90%
$ 5.08 million $ 5.26 million
Jan 31, 2023 $ 0.207
-0.97%
$ 4.89 million $ 3.36 million
Jan 30, 2023 $ 0.209
+2.30%
$ 4.95 million $ 2.3 million
Jan 29, 2023 $ 0.205
-0.19%
$ 4.84 million $ 2.72 million
Jan 28, 2023 $ 0.205
+9.05%
$ 4.85 million $ 3.08 million
Jan 27, 2023 $ 0.188
+74.07%
$ 4.45 million $ 6.98 million
Jan 26, 2023 $ 0.108
+6.76%
$ 2.55 million $ 1.85 million
Jan 25, 2023 $ 0.101
+1.65%
$ 2.4 million $ 1.99 million
Jan 24, 2023 $ 0.0992
+11.81%
$ 2.35 million $ 1.28 million
Jan 23, 2023 $ 0.0888
-7.17%
$ 2.1 million $ 1.59 million
Jan 22, 2023 $ 0.0958
-0.43%
$ 2.27 million $ 1.65 million
Jan 21, 2023 $ 0.0961
+11.70%
$ 2.27 million $ 2.28 million
Jan 20, 2023 $ 0.086
+2.90%
$ 2.04 million $ 1.51 million
Jan 19, 2023 $ 0.0837
+18.58%
$ 1.98 million $ 1.11 million
Jan 18, 2023 $ 0.0706
-0.25%
$ 1.67 million $ 668,326
Jan 17, 2023 $ 0.0707
-0.07%
$ 1.67 million $ 603,835
Jan 16, 2023 $ 0.0708
+0.21%
$ 1.67 million $ 711,867
Jan 15, 2023 $ 0.0707
-0.15%
$ 1.67 million $ 736,940
Jan 14, 2023 $ 0.0707
+0.25%
$ 1.67 million $ 531,764
Jan 13, 2023 $ 0.0707
-3.01%
$ 1.67 million $ 469,662
Jan 12, 2023 $ 0.0729
+15.64%
$ 1.72 million $ 476,918
Jan 11, 2023 $ 0.0631
+2.38%
$ 1.49 million $ 417,710
Jan 10, 2023 $ 0.0617
-0.51%
$ 1.46 million $ 418,697
Jan 9, 2023 $ 0.062
+0.35%
$ 1.47 million $ 388,194
Jan 8, 2023 $ 0.0618
+0.68%
$ 1.46 million $ 413,844
Jan 7, 2023 $ 0.0614
-0.19%
$ 1.45 million $ 407,357
Jan 6, 2023 $ 0.0615
+0.87%
$ 1.45 million $ 394,910
Jan 5, 2023 $ 0.061
-1.32%
$ 1.44 million $ 389,671
Jan 4, 2023 $ 0.0618
+0.44%
$ 1.46 million $ 391,636
Jan 3, 2023 $ 0.0616
+0.36%
$ 1.46 million $ 1.25 million