Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.0639
-6.42%
$1.51 million $1.21 million
Jun 19, 2023 $0.0683
-0.24%
$1.62 million $1.22 million
Jun 18, 2023 $0.0684
-1.65%
$1.62 million $1.29 million
Jun 17, 2023 $0.0696
-0.29%
$1.65 million $1.35 million
Jun 16, 2023 $0.0702
-0.74%
$1.66 million $1.25 million
Jun 15, 2023 $0.0707
-1.80%
$1.67 million $875,960
Jun 14, 2023 $0.072
-2.19%
$1.7 million $1.11 million
Jun 13, 2023 $0.0736
-0.99%
$1.74 million $987,290
Jun 12, 2023 $0.0744
-0.62%
$1.76 million $1.26 million
Jun 11, 2023 $0.0748
-0.93%
$1.77 million $1.23 million
Jun 10, 2023 $0.0755
-1.76%
$1.79 million $1.3 million
Jun 9, 2023 $0.0768
+0.25%
$1.82 million $1.1 million
Jun 8, 2023 $0.0766
-2.93%
$1.81 million $1.13 million
Jun 7, 2023 $0.0789
-2.55%
$1.87 million $1.08 million
Jun 6, 2023 $0.081
-1.42%
$1.92 million $1.28 million
Jun 5, 2023 $0.0821
+2.11%
$1.94 million $981,472
Jun 4, 2023 $0.0804
-1.39%
$1.9 million $968,793
Jun 3, 2023 $0.0815
+0.09%
$1.93 million $938,941
Jun 2, 2023 $0.0815
-6.16%
$1.93 million $780,186
Jun 1, 2023 $0.0868
-4.24%
$2.05 million $786,640
May 31, 2023 $0.0904
-5.84%
$2.14 million $780,201
May 30, 2023 $0.0961
-5.32%
$2.27 million $777,086
May 29, 2023 $0.101
-0.50%
$2.4 million $974,338
May 28, 2023 $0.102
-0.41%
$2.41 million $962,131
May 27, 2023 $0.102
+1.85%
$2.42 million $1.28 million
May 26, 2023 $0.101
-3.50%
$2.38 million $1.33 million
May 25, 2023 $0.104
-4.37%
$2.46 million $1.13 million
May 24, 2023 $0.109
-3.28%
$2.57 million $1.87 million
May 23, 2023 $0.112
-2.63%
$2.66 million $2.32 million
May 22, 2023 $0.115
-2.88%
$2.73 million $2.32 million
May 21, 2023 $0.119
+0.64%
$2.81 million $2.61 million
May 20, 2023 $0.118
-0.65%
$2.79 million $3.45 million
May 19, 2023 $0.119
+0.41%
$2.81 million $4.01 million
May 18, 2023 $0.118
-2.23%
$2.8 million $4.39 million
May 17, 2023 $0.121
+0.02%
$2.86 million $3.98 million
May 16, 2023 $0.121
-3.24%
$2.86 million $3.75 million
May 15, 2023 $0.125
-4.48%
$2.96 million $3.36 million
May 14, 2023 $0.131
+0.42%
$3.09 million $2.4 million
May 13, 2023 $0.13
+4.66%
$3.08 million $2.6 million
May 12, 2023 $0.124
+1.34%
$2.95 million $3.26 million
May 11, 2023 $0.123
-0.53%
$2.91 million $3.06 million
May 10, 2023 $0.123
-0.15%
$2.92 million $3.6 million
May 9, 2023 $0.124
-0.91%
$2.93 million $3.21 million
May 8, 2023 $0.125
-0.16%
$2.95 million $4.11 million
May 7, 2023 $0.125
+0.34%
$2.96 million $3.98 million
May 6, 2023 $0.125
+0.76%
$2.95 million $2.8 million
May 5, 2023 $0.124
+0.76%
$2.93 million $2.88 million
May 4, 2023 $0.123
-1.59%
$2.9 million $2.77 million
May 3, 2023 $0.125
+0.51%
$2.95 million $2.65 million
May 2, 2023 $0.124
+0.54%
$2.94 million $2.92 million