CPCOIN Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0707
-3.01%
$ 1.67 million $ 469,662
Jan 12, 2023 $ 0.0729
+15.64%
$ 1.72 million $ 476,918
Jan 11, 2023 $ 0.0631
+2.38%
$ 1.49 million $ 417,710
Jan 10, 2023 $ 0.0617
-0.51%
$ 1.46 million $ 418,697
Jan 9, 2023 $ 0.062
+0.35%
$ 1.47 million $ 388,194
Jan 8, 2023 $ 0.0618
+0.68%
$ 1.46 million $ 413,844
Jan 7, 2023 $ 0.0614
-0.19%
$ 1.45 million $ 407,357
Jan 6, 2023 $ 0.0615
+0.87%
$ 1.45 million $ 394,910
Jan 5, 2023 $ 0.061
-1.32%
$ 1.44 million $ 389,671
Jan 4, 2023 $ 0.0618
+0.44%
$ 1.46 million $ 391,636
Jan 3, 2023 $ 0.0616
+0.36%
$ 1.46 million $ 1.25 million
Jan 2, 2023 $ 0.0614
-0.19%
$ 1.45 million $ 435,226
Jan 1, 2023 $ 0.0615
+0.32%
$ 1.45 million $ 432,799
Dec 31, 2022 $ 0.0613
-2.97%
$ 1.45 million $ 419,107
Dec 30, 2022 $ 0.0632
+1.09%
$ 1.49 million $ 442,859
Dec 29, 2022 $ 0.0625
+1.28%
$ 1.48 million $ 376,573
Dec 28, 2022 $ 0.0617
-1.30%
$ 1.46 million $ 362,550
Dec 27, 2022 $ 0.0625
-1.15%
$ 1.48 million $ 392,375
Dec 26, 2022 $ 0.0634
+0.49%
$ 1.5 million $ 425,019
Dec 25, 2022 $ 0.063
+0.32%
$ 1.49 million $ 408,003
Dec 24, 2022 $ 0.0628
+0.50%
$ 1.49 million $ 435,719
Dec 23, 2022 $ 0.0625
+0.53%
$ 1.48 million $ 501,366
Dec 22, 2022 $ 0.0622
-1.51%
$ 1.47 million $ 463,215
Dec 21, 2022 $ 0.0631
+0.20%
$ 1.49 million $ 327,975
Dec 20, 2022 $ 0.063
+1.12%
$ 1.49 million $ 314,873
Dec 19, 2022 $ 0.0623
-0.52%
$ 1.47 million $ 319,920
Dec 18, 2022 $ 0.0626
-0.19%
$ 1.48 million $ 317,777
Dec 17, 2022 $ 0.0627
+0.16%
$ 1.48 million $ 376,346
Dec 16, 2022 $ 0.0626
+0.52%
$ 1.48 million $ 374,847
Dec 15, 2022 $ 0.0622
+1.09%
$ 1.47 million $ 345,314
Dec 14, 2022 $ 0.0615
-1.20%
$ 1.45 million $ 396,470
Dec 13, 2022 $ 0.0622
-0.53%
$ 1.47 million $ 858,241
Dec 12, 2022 $ 0.0626
-0.19%
$ 1.48 million $ 423,943
Dec 11, 2022 $ 0.0628
+0.29%
$ 1.49 million $ 370,513
Dec 10, 2022 $ 0.0625
+0.15%
$ 1.48 million $ 284,618
Dec 9, 2022 $ 0.0624
+0.00%
$ 1.48 million $ 2.74 million
Dec 8, 2022 $ 0.0628
+2.89%
$ 1.49 million $ 283,799
Dec 7, 2022 $ 0.0611
+2.91%
$ 1.45 million $ 1.23 million
Dec 6, 2022 $ 0.0594
-5.15%
$ 1.4 million $ 303,316
Dec 5, 2022 $ 0.0626
+21.16%
$ 1.48 million $ 186,135
Dec 4, 2022 $ 0.0517
-13.79%
$ 1.22 million $ 308,752
Dec 3, 2022 $ 0.0599
-6.42%
$ 1.42 million $ 11,390
Dec 2, 2022 $ 0.0641
+21.53%
$ 1.52 million $ 151,607
Dec 1, 2022 $ 0.0558
+52.11%
$ 1.32 million $ 600,588
Nov 30, 2022 $ 0.0367
-60.17%
$ 867,254 $ 195,841
Nov 29, 2022 $ 0.092
-8.05%
$ 2.18 million $ 85,661
Nov 28, 2022 $ 0.1
-5.55%
$ 2.37 million $ 97,351
Nov 27, 2022 $ 0.106
-23.36%
$ 2.5 million $ 86,176
Nov 26, 2022 $ 0.138
-6.78%
$ 3.27 million $ 352,330
Nov 25, 2022 $ 0.148
+0.13%
$ 3.5 million $ 106,880