CPCOIN Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.212
-0.76%
$ 5.01 million $ 983,306
Sep 23, 2022 $ 0.213
+0.60%
$ 5.05 million $ 1.9 million
Sep 22, 2022 $ 0.212
+2.19%
$ 5.01 million $ 101,627
Sep 21, 2022 $ 0.208
-2.08%
$ -- $ 67,629
Sep 20, 2022 $ 0.212
-0.55%
$ 5.02 million $ 10,485
Sep 19, 2022 $ 0.213
+1.87%
$ 5.03 million $ 830
Sep 18, 2022 $ 0.209
-0.60%
$ 4.95 million $ 42,427
Sep 17, 2022 $ 0.211
+0.66%
$ 4.98 million $ 79,256
Sep 16, 2022 $ 0.209
+0.96%
$ 4.95 million $ 51,352
Sep 15, 2022 $ 0.207
-1.95%
$ 4.9 million $ 51,764
Sep 14, 2022 $ 0.211
+1.68%
$ 5 million $ 56,335
Sep 13, 2022 $ 0.204
-6.71%
$ 4.82 million $ 120,686
Sep 12, 2022 $ 0.218
+0.59%
$ 5.17 million $ 68,069
Sep 11, 2022 $ 0.217
-2.24%
$ 5.14 million $ 75,765
Sep 10, 2022 $ 0.222
-3.37%
$ 5.26 million $ 76,613
Sep 9, 2022 $ 0.23
-1.67%
$ 5.44 million $ 83,360
Sep 8, 2022 $ 0.234
-2.53%
$ 5.53 million $ 67,292
Sep 7, 2022 $ 0.24
+1.20%
$ 5.67 million $ 71,469
Sep 6, 2022 $ 0.237
-2.16%
$ 5.6 million $ 91,118
Sep 5, 2022 $ 0.242
-4.30%
$ 5.73 million $ 107,681
Sep 4, 2022 $ 0.253
-1.87%
$ 5.98 million $ 106,192
Sep 3, 2022 $ 0.258
-6.74%
$ 6.09 million $ 128,555
Sep 2, 2022 $ 0.276
-3.35%
$ 6.53 million $ 86,883
Sep 1, 2022 $ 0.286
-2.53%
$ 6.76 million $ 116,955
Aug 31, 2022 $ 0.293
-0.90%
$ 6.93 million $ 133,620
Aug 30, 2022 $ 0.296
-5.48%
$ 7 million $ 158,164
Aug 29, 2022 $ 0.313
-0.26%
$ 7.41 million $ 156,939
Aug 28, 2022 $ 0.314
+2.38%
$ 7.42 million $ 259,629
Aug 27, 2022 $ 0.306
-0.20%
$ 7.25 million $ 207,407
Aug 26, 2022 $ 0.307
-3.12%
$ 7.27 million $ 917,846
Aug 25, 2022 $ 0.317
+1.67%
$ 7.51 million $ 211,840
Aug 24, 2022 $ 0.312
-0.26%
$ 7.39 million $ 1.08 million
Aug 23, 2022 $ 0.313
-2.20%
$ 7.41 million $ 163,871
Aug 22, 2022 $ 0.32
-0.61%
$ 7.57 million $ 133,759
Aug 21, 2022 $ 0.322
+0.70%
$ 7.62 million $ 1.06 million
Aug 20, 2022 $ 0.32
+2.46%
$ 7.56 million $ 139,033
Aug 19, 2022 $ 0.313
-1.22%
$ 7.39 million $ 86,665
Aug 18, 2022 $ 0.317
+1.60%
$ 7.49 million $ 155,432
Aug 17, 2022 $ 0.312
-1.84%
$ 7.37 million $ 174,153
Aug 16, 2022 $ 0.317
-1.79%
$ 7.51 million $ 186,075
Aug 15, 2022 $ 0.323
-1.22%
$ 7.65 million $ 178,092
Aug 14, 2022 $ 0.327
+0.92%
$ 7.74 million $ 818,230
Aug 13, 2022 $ 0.324
-0.56%
$ 7.67 million $ 188,394
Aug 12, 2022 $ 0.326
+0.54%
$ 7.71 million $ 207,521
Aug 11, 2022 $ 0.324
-1.24%
$ 7.67 million $ 201,682
Aug 10, 2022 $ 0.328
+2.02%
$ 7.75 million $ 221,109
Aug 9, 2022 $ 0.321
+0.93%
$ 7.61 million $ 245,042
Aug 8, 2022 $ 0.319
-2.76%
$ 7.54 million $ 205,915
Aug 7, 2022 $ 0.328
+0.01%
$ 7.75 million $ 264,945
Aug 6, 2022 $ 0.328
-0.95%
$ 7.75 million $ 278,654