CPCOIN Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.148
-0.46%
$ 3.5 million $ 124,359
Nov 23, 2022 $ 0.148
-0.22%
$ 3.51 million $ 52,364
Nov 22, 2022 $ 0.149
+2.13%
$ 3.51 million $ 3,240
Nov 21, 2022 $ 0.145
-1.77%
$ 3.44 million $ 521
Nov 20, 2022 $ 0.148
-0.28%
$ 3.5 million $ 16,171
Nov 19, 2022 $ 0.148
-0.10%
$ 3.51 million $ 122,135
Nov 18, 2022 $ 0.149
-0.92%
$ 3.51 million $ 106,197
Nov 17, 2022 $ 0.15
+1.20%
$ 3.55 million $ 935,136
Nov 16, 2022 $ 0.148
-0.92%
$ 3.51 million $ 112,865
Nov 15, 2022 $ 0.15
-0.86%
$ 3.54 million $ 933,357
Nov 14, 2022 $ 0.151
-0.80%
$ 3.57 million $ 147,721
Nov 13, 2022 $ 0.152
-3.30%
$ 3.6 million $ 157,694
Nov 12, 2022 $ 0.157
-0.22%
$ 3.72 million $ 151,084
Nov 11, 2022 $ 0.158
-14.92%
$ 3.73 million $ 162,085
Nov 10, 2022 $ 0.185
+2.53%
$ 4.39 million $ 187,519
Nov 9, 2022 $ 0.18
-5.78%
$ 4.27 million $ 187,728
Nov 8, 2022 $ 0.191
+0.29%
$ 4.53 million $ 192,671
Nov 7, 2022 $ 0.191
-0.02%
$ 4.51 million $ 237,386
Nov 6, 2022 $ 0.191
+0.29%
$ 4.51 million $ 205,009
Nov 5, 2022 $ 0.19
-1.98%
$ 4.5 million $ 1.3 million
Nov 4, 2022 $ 0.194
+1.22%
$ 4.59 million $ 1.07 million
Nov 3, 2022 $ 0.192
+1.37%
$ 4.54 million $ 180,030
Nov 2, 2022 $ 0.189
-1.30%
$ 4.48 million $ 189,944
Nov 1, 2022 $ 0.192
+0.47%
$ 4.54 million $ 217,310
Oct 31, 2022 $ 0.191
-0.03%
$ 4.51 million $ 96,707
Oct 30, 2022 $ 0.191
+0.09%
$ 4.51 million $ 239,522
Oct 29, 2022 $ 0.191
-1.68%
$ 4.52 million $ 217,025
Oct 28, 2022 $ 0.194
+1.84%
$ 4.59 million $ 243,450
Oct 27, 2022 $ 0.191
-1.10%
$ 4.51 million $ 219,981
Oct 26, 2022 $ 0.193
-1.92%
$ 4.55 million $ 248,370
Oct 25, 2022 $ 0.196
+1.35%
$ 4.64 million $ 223,197
Oct 24, 2022 $ 0.194
-0.77%
$ 4.58 million $ 235,872
Oct 23, 2022 $ 0.195
-0.45%
$ 4.62 million $ 193,481
Oct 22, 2022 $ 0.196
-0.58%
$ 4.64 million $ 260,979
Oct 21, 2022 $ 0.197
+1.03%
$ 4.66 million $ 181,414
Oct 20, 2022 $ 0.195
-0.05%
$ 4.62 million $ 711
Oct 19, 2022 $ 0.195
-1.48%
$ 4.62 million $ 3,792
Oct 18, 2022 $ 0.199
-0.30%
$ 4.7 million $ 235,760
Oct 17, 2022 $ 0.199
-0.18%
$ 4.71 million $ 228,054
Oct 16, 2022 $ 0.2
+0.51%
$ 4.72 million $ 271,437
Oct 15, 2022 $ 0.198
-2.26%
$ 4.69 million $ 256,606
Oct 14, 2022 $ 0.203
-0.98%
$ 4.8 million $ 266,924
Oct 13, 2022 $ 0.205
+0.65%
$ 4.85 million $ 262,398
Oct 12, 2022 $ 0.204
-0.07%
$ 4.82 million $ 262,867
Oct 11, 2022 $ 0.204
-0.36%
$ 4.82 million $ 255,202
Oct 10, 2022 $ 0.205
-0.44%
$ 4.84 million $ 246,497
Oct 9, 2022 $ 0.206
-0.17%
$ 4.87 million $ 223,168
Oct 8, 2022 $ 0.206
-0.56%
$ 4.87 million $ 213,468
Oct 7, 2022 $ 0.207
+0.24%
$ 4.9 million $ 261,836
Oct 6, 2022 $ 0.207
-0.44%
$ 4.89 million $ 270,624