Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0961
+11.70%
$2.27 million $2.28 million
Jan 20, 2023 $0.086
+2.90%
$2.04 million $1.51 million
Jan 19, 2023 $0.0837
+18.58%
$1.98 million $1.11 million
Jan 18, 2023 $0.0706
-0.25%
$1.67 million $668,326
Jan 17, 2023 $0.0707
-0.07%
$1.67 million $603,835
Jan 16, 2023 $0.0708
+0.21%
$1.67 million $711,867
Jan 15, 2023 $0.0707
-0.15%
$1.67 million $736,940
Jan 14, 2023 $0.0707
+0.25%
$1.67 million $531,764
Jan 13, 2023 $0.0707
-3.01%
$1.67 million $469,662
Jan 12, 2023 $0.0729
+15.64%
$1.72 million $476,918
Jan 11, 2023 $0.0631
+2.38%
$1.49 million $417,710
Jan 10, 2023 $0.0617
-0.51%
$1.46 million $418,697
Jan 9, 2023 $0.062
+0.35%
$1.47 million $388,194
Jan 8, 2023 $0.0618
+0.68%
$1.46 million $413,844
Jan 7, 2023 $0.0614
-0.19%
$1.45 million $407,357
Jan 6, 2023 $0.0615
+0.87%
$1.45 million $394,910
Jan 5, 2023 $0.061
-1.32%
$1.44 million $389,671
Jan 4, 2023 $0.0618
+0.44%
$1.46 million $391,636
Jan 3, 2023 $0.0616
+0.36%
$1.46 million $1.25 million
Jan 2, 2023 $0.0614
-0.19%
$1.45 million $435,226
Jan 1, 2023 $0.0615
+0.32%
$1.45 million $432,799
Dec 31, 2022 $0.0613
-2.97%
$1.45 million $419,107
Dec 30, 2022 $0.0632
+1.09%
$1.49 million $442,859
Dec 29, 2022 $0.0625
+1.28%
$1.48 million $376,573
Dec 28, 2022 $0.0617
-1.30%
$1.46 million $362,550
Dec 27, 2022 $0.0625
-1.15%
$1.48 million $392,375
Dec 26, 2022 $0.0634
+0.49%
$1.5 million $425,019
Dec 25, 2022 $0.063
+0.32%
$1.49 million $408,003
Dec 24, 2022 $0.0628
+0.50%
$1.49 million $435,719
Dec 23, 2022 $0.0625
+0.53%
$1.48 million $501,366
Dec 22, 2022 $0.0622
-1.51%
$1.47 million $463,215
Dec 21, 2022 $0.0631
+0.20%
$1.49 million $327,975
Dec 20, 2022 $0.063
+1.12%
$1.49 million $314,873
Dec 19, 2022 $0.0623
-0.52%
$1.47 million $319,920
Dec 18, 2022 $0.0626
-0.19%
$1.48 million $317,777
Dec 17, 2022 $0.0627
+0.16%
$1.48 million $376,346
Dec 16, 2022 $0.0626
+0.52%
$1.48 million $374,847
Dec 15, 2022 $0.0622
+1.09%
$1.47 million $345,314
Dec 14, 2022 $0.0615
-1.20%
$1.45 million $396,470
Dec 13, 2022 $0.0622
-0.53%
$1.47 million $858,241
Dec 12, 2022 $0.0626
-0.19%
$1.48 million $423,943
Dec 11, 2022 $0.0628
+0.29%
$1.49 million $370,513
Dec 10, 2022 $0.0625
+0.15%
$1.48 million $284,618
Dec 9, 2022 $0.0624
+0.00%
$1.48 million $2.74 million
Dec 8, 2022 $0.0628
+2.89%
$1.49 million $283,799
Dec 7, 2022 $0.0611
+2.91%
$1.45 million $1.23 million
Dec 6, 2022 $0.0594
-5.15%
$1.4 million $303,316
Dec 5, 2022 $0.0626
+21.16%
$1.48 million $186,135
Dec 4, 2022 $0.0517
-13.79%
$1.22 million $308,752
Dec 3, 2022 $0.0599
-6.42%
$1.42 million $11,390