CPCOIN Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.331
+2.35%
$ 7.82 million $ 280,681
Aug 4, 2022 $ 0.323
+1.54%
$ 7.65 million $ 293,581
Aug 3, 2022 $ 0.318
-2.96%
$ 7.53 million $ 282,752
Aug 2, 2022 $ 0.328
-0.43%
$ 7.75 million $ 307,122
Aug 1, 2022 $ 0.329
-0.69%
$ 7.79 million $ 321,399
Jul 31, 2022 $ 0.332
+1.57%
$ 7.85 million $ 298,862
Jul 30, 2022 $ 0.327
-2.60%
$ 7.74 million $ 248,254
Jul 29, 2022 $ 0.336
+2.41%
$ 7.94 million $ 265,903
Jul 28, 2022 $ 0.328
+0.41%
$ 7.75 million $ 252,548
Jul 27, 2022 $ 0.326
+2.11%
$ 7.72 million $ 241,761
Jul 26, 2022 $ 0.32
-0.32%
$ 7.57 million $ 235,531
Jul 25, 2022 $ 0.321
-0.28%
$ 7.6 million $ 276,791
Jul 24, 2022 $ 0.322
+1.68%
$ 7.62 million $ 300,432
Jul 23, 2022 $ 0.317
+2.25%
$ 7.49 million $ 275,864
Jul 22, 2022 $ 0.31
-1.81%
$ 7.33 million $ 246,710
Jul 21, 2022 $ 0.315
+1.15%
$ 7.46 million $ 258,863
Jul 20, 2022 $ 0.312
+0.98%
$ 7.38 million $ 84,920
Jul 19, 2022 $ 0.309
+1.92%
$ 7.31 million $ 93,304
Jul 18, 2022 $ 0.305
+1.08%
$ 7.22 million $ 32,590
Jul 17, 2022 $ 0.302
-1.84%
$ 7.14 million $ 45,927
Jul 16, 2022 $ 0.307
-0.56%
$ 7.27 million $ 150,511
Jul 15, 2022 $ 0.309
-0.67%
$ 7.31 million $ 197,171
Jul 14, 2022 $ 0.311
+1.74%
$ 7.36 million $ 268,038
Jul 13, 2022 $ 0.305
-7.08%
$ 7.23 million $ 207,710
Jul 12, 2022 $ 0.329
-0.99%
$ 7.78 million $ 98,626
Jul 11, 2022 $ 0.332
-1.44%
$ 7.85 million $ 96,841
Jul 10, 2022 $ 0.337
+0.40%
$ 7.97 million $ 143,169
Jul 9, 2022 $ 0.336
+1.48%
$ 7.94 million $ 127,505
Jul 8, 2022 $ 0.331
-2.78%
$ 7.82 million $ 220,059
Jul 7, 2022 $ 0.34
+0.80%
$ 8.05 million $ 261,399
Jul 6, 2022 $ 0.337
+1.00%
$ 7.98 million $ 182,221
Jul 5, 2022 $ 0.334
-0.37%
$ 7.9 million $ 168,266
Jul 4, 2022 $ 0.335
+0.63%
$ 7.93 million $ 120,997
Jul 3, 2022 $ 0.333
-0.15%
$ 7.88 million $ 132,859
Jul 2, 2022 $ 0.334
-0.34%
$ 7.89 million $ 64,811
Jul 1, 2022 $ 0.335
+1.21%
$ 7.92 million $ 82,604
Jun 30, 2022 $ 0.331
-2.19%
$ 7.83 million $ 75,736
Jun 29, 2022 $ 0.338
+0.62%
$ 8 million $ 70,001
Jun 28, 2022 $ 0.31
-13.46%
$ 7.33 million $ 49,517
Jun 27, 2022 $ 0.358
+1.04%
$ 8.47 million $ 51,093
Jun 26, 2022 $ 0.355
-1.11%
$ 8.39 million $ 99,217
Jun 25, 2022 $ 0.358
-0.65%
$ 8.48 million $ 51,272
Jun 24, 2022 $ 0.361
-1.32%
$ 8.53 million $ 105,802
Jun 23, 2022 $ 0.352
-1.51%
$ 8.32 million $ 44,328
Jun 22, 2022 $ 0.357
+0.28%
$ 8.45 million $ 46,226
Jun 21, 2022 $ 0.356
+0.15%
$ 8.42 million $ 35,632
Jun 20, 2022 $ 0.355
-3.96%
$ 8.41 million $ 44,612
Jun 19, 2022 $ 0.37
+2.24%
$ 8.75 million $ 144,723
Jun 18, 2022 $ 0.362
+1.95%
$ 8.57 million $ 152,656
Jun 17, 2022 $ 0.355
+0.81%
$ 8.41 million $ 164,942