Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0641
+21.53%
$1.52 million $151,607
Dec 1, 2022 $0.0558
+52.11%
$1.32 million $600,588
Nov 30, 2022 $0.0367
-60.17%
$867,254 $195,841
Nov 29, 2022 $0.092
-8.05%
$2.18 million $85,661
Nov 28, 2022 $0.1
-5.55%
$2.37 million $97,351
Nov 27, 2022 $0.106
-23.36%
$2.5 million $86,176
Nov 26, 2022 $0.138
-6.78%
$3.27 million $352,330
Nov 25, 2022 $0.148
+0.13%
$3.5 million $106,880
Nov 24, 2022 $0.148
-0.46%
$3.5 million $124,359
Nov 23, 2022 $0.148
-0.22%
$3.51 million $52,364
Nov 22, 2022 $0.149
+2.13%
$3.51 million $3,240
Nov 21, 2022 $0.145
-1.77%
$3.44 million $521
Nov 20, 2022 $0.148
-0.28%
$3.5 million $16,171
Nov 19, 2022 $0.148
-0.10%
$3.51 million $122,135
Nov 18, 2022 $0.149
-0.92%
$3.51 million $106,197
Nov 17, 2022 $0.15
+1.20%
$3.55 million $935,136
Nov 16, 2022 $0.148
-0.92%
$3.51 million $112,865
Nov 15, 2022 $0.15
-0.86%
$3.54 million $933,357
Nov 14, 2022 $0.151
-0.80%
$3.57 million $147,721
Nov 13, 2022 $0.152
-3.30%
$3.6 million $157,694
Nov 12, 2022 $0.157
-0.22%
$3.72 million $151,084
Nov 11, 2022 $0.158
-14.92%
$3.73 million $162,085
Nov 10, 2022 $0.185
+2.53%
$4.39 million $187,519
Nov 9, 2022 $0.18
-5.78%
$4.27 million $187,728
Nov 8, 2022 $0.191
+0.29%
$4.53 million $192,671
Nov 7, 2022 $0.191
-0.02%
$4.51 million $237,386
Nov 6, 2022 $0.191
+0.29%
$4.51 million $205,009
Nov 5, 2022 $0.19
-1.98%
$4.5 million $1.3 million
Nov 4, 2022 $0.194
+1.22%
$4.59 million $1.07 million
Nov 3, 2022 $0.192
+1.37%
$4.54 million $180,030
Nov 2, 2022 $0.189
-1.30%
$4.48 million $189,944
Nov 1, 2022 $0.192
+0.47%
$4.54 million $217,310
Oct 31, 2022 $0.191
-0.03%
$4.51 million $96,707
Oct 30, 2022 $0.191
+0.09%
$4.51 million $239,522
Oct 29, 2022 $0.191
-1.68%
$4.52 million $217,025
Oct 28, 2022 $0.194
+1.84%
$4.59 million $243,450
Oct 27, 2022 $0.191
-1.10%
$4.51 million $219,981
Oct 26, 2022 $0.193
-1.92%
$4.55 million $248,370
Oct 25, 2022 $0.196
+1.35%
$4.64 million $223,197
Oct 24, 2022 $0.194
-0.77%
$4.58 million $235,872
Oct 23, 2022 $0.195
-0.45%
$4.62 million $193,481
Oct 22, 2022 $0.196
-0.58%
$4.64 million $260,979
Oct 21, 2022 $0.197
+1.03%
$4.66 million $181,414
Oct 20, 2022 $0.195
-0.05%
$4.62 million $711
Oct 19, 2022 $0.195
-1.48%
$4.62 million $3,792
Oct 18, 2022 $0.199
-0.30%
$4.7 million $235,760
Oct 17, 2022 $0.199
-0.18%
$4.71 million $228,054
Oct 16, 2022 $0.2
+0.51%
$4.72 million $271,437
Oct 15, 2022 $0.198
-2.26%
$4.69 million $256,606
Oct 14, 2022 $0.203
-0.98%
$4.8 million $266,924