CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 2.18
-2.56%
$ 51.54 million $ 704,155
Apr 25, 2022 $ 2.24
+4.17%
$ 52.9 million $ 762,375
Apr 24, 2022 $ 2.15
-1.21%
$ 50.85 million $ 677,619
Apr 23, 2022 $ 2.17
-0.75%
$ 51.25 million $ 683,599
Apr 22, 2022 $ 2.17
-1.22%
$ 51.45 million $ 719,373
Apr 21, 2022 $ 2.2
+10.11%
$ 52.14 million $ 782,609
Apr 20, 2022 $ 2
-10.95%
$ 47.22 million $ 766,007
Apr 19, 2022 $ 2.24
+0.77%
$ 53.11 million $ 749,253
Apr 18, 2022 $ 2.23
+0.96%
$ 52.67 million $ 721,807
Apr 17, 2022 $ 2.21
-0.65%
$ 52.23 million $ 658,341
Apr 16, 2022 $ 2.22
-0.51%
$ 52.57 million $ 742,852
Apr 15, 2022 $ 2.23
+0.35%
$ 52.84 million $ 468,993
Apr 14, 2022 $ 2.23
-1.15%
$ 52.67 million $ 627,802
Apr 13, 2022 $ 2.25
+2.62%
$ 53.31 million $ 818,472
Apr 12, 2022 $ 2.2
+1.37%
$ 51.97 million $ 796,397
Apr 11, 2022 $ 2.16
-1.72%
$ 51.22 million $ 648,573
Apr 10, 2022 $ 2.2
-0.65%
$ 52.15 million $ 662,562
Apr 9, 2022 $ 2.22
+0.19%
$ 52.57 million $ 562,266
Apr 8, 2022 $ 2.22
-1.95%
$ 52.48 million $ 439,341
Apr 7, 2022 $ 2.26
+0.19%
$ 53.55 million $ 369,890
Apr 6, 2022 $ 2.26
-0.71%
$ 53.42 million $ 623,872
Apr 5, 2022 $ 2.28
-1.73%
$ 53.84 million $ 629,940
Apr 4, 2022 $ 2.32
+1.12%
$ 54.81 million $ 640,181
Apr 3, 2022 $ 2.29
-1.61%
$ 54.24 million $ 610,499
Apr 2, 2022 $ 2.33
-2.23%
$ 55.13 million $ 615,785
Apr 1, 2022 $ 2.38
+0.02%
$ 56.42 million $ 742,959
Mar 31, 2022 $ 2.38
+0.18%
$ 56.4 million $ 596,897
Mar 30, 2022 $ 2.38
-0.29%
$ 56.32 million $ 515,334
Mar 29, 2022 $ 2.39
+0.90%
$ 56.53 million $ 642,285
Mar 28, 2022 $ 2.37
-0.50%
$ 56 million $ 730,995
Mar 27, 2022 $ 2.38
-0.43%
$ 56.29 million $ 707,347
Mar 26, 2022 $ 2.39
+0.93%
$ 56.53 million $ 677,361
Mar 25, 2022 $ 2.37
-0.64%
$ 56.02 million $ 605,915
Mar 24, 2022 $ 2.38
+5.96%
$ 56.38 million $ 603,064
Mar 23, 2022 $ 2.25
+6.88%
$ 53.2 million $ 552,217
Mar 22, 2022 $ 2.1
+6.13%
$ 49.77 million $ 569,531
Mar 21, 2022 $ 1.98
+1.55%
$ 46.92 million $ 392,773
Mar 20, 2022 $ 1.95
-5.23%
$ 46.2 million $ 417,722
Mar 19, 2022 $ 2.06
+2.18%
$ 48.74 million $ 563,226
Mar 18, 2022 $ 2.02
+7.22%
$ 47.71 million $ 673,313
Mar 17, 2022 $ 1.88
+7.61%
$ 44.51 million $ 546,259
Mar 16, 2022 $ 1.75
+1.58%
$ 41.38 million $ 531,870
Mar 15, 2022 $ 1.72
-0.12%
$ 40.77 million $ 625,307
Mar 14, 2022 $ 1.72
-7.32%
$ 40.8 million $ 264,574
Mar 13, 2022 $ 1.86
-4.37%
$ 44.07 million $ 92,038
Mar 12, 2022 $ 1.95
+0.32%
$ 46.09 million $ 286,629
Mar 11, 2022 $ 1.94
-6.66%
$ 45.96 million $ 100,125
Mar 10, 2022 $ 2.08
+37.93%
$ 49.27 million $ 99,000
Mar 9, 2022 $ 1.51
+37.21%
$ 35.74 million $ 79,785
Oct 28, 2021 $ 0.498
+0.00%
$ 11.77 million $ 0