CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.358
+1.04%
$ 8.47 million $ 51,093
Jun 26, 2022 $ 0.355
-1.11%
$ 8.39 million $ 99,217
Jun 25, 2022 $ 0.358
-0.65%
$ 8.48 million $ 51,272
Jun 24, 2022 $ 0.361
-1.32%
$ 8.53 million $ 105,802
Jun 23, 2022 $ 0.352
-1.51%
$ 8.32 million $ 44,328
Jun 22, 2022 $ 0.357
+0.28%
$ 8.45 million $ 46,226
Jun 21, 2022 $ 0.356
+0.15%
$ 8.42 million $ 35,632
Jun 20, 2022 $ 0.355
-3.96%
$ 8.41 million $ 44,612
Jun 19, 2022 $ 0.37
+2.24%
$ 8.75 million $ 144,723
Jun 18, 2022 $ 0.362
+1.95%
$ 8.57 million $ 152,656
Jun 17, 2022 $ 0.355
+0.81%
$ 8.41 million $ 164,942
Jun 16, 2022 $ 0.353
-2.70%
$ 8.35 million $ 206,767
Jun 15, 2022 $ 0.362
+4.63%
$ 8.56 million $ 185,503
Jun 14, 2022 $ 0.352
+2.06%
$ 8.33 million $ 163,840
Jun 13, 2022 $ 0.345
-4.03%
$ 8.16 million $ 120,283
Jun 12, 2022 $ 0.36
-4.55%
$ 8.52 million $ 68,628
Jun 11, 2022 $ 0.381
-6.16%
$ 9.02 million $ 80,230
Jun 10, 2022 $ 0.407
-4.68%
$ 9.63 million $ 81,068
Jun 9, 2022 $ 0.439
-13.21%
$ 10.38 million $ 111,411
Jun 8, 2022 $ 0.505
-4.25%
$ 11.96 million $ 138,098
Jun 7, 2022 $ 0.528
-14.79%
$ 12.49 million $ 153,715
Jun 6, 2022 $ 0.62
-9.29%
$ 14.67 million $ 210,698
Jun 5, 2022 $ 0.684
-7.21%
$ 16.18 million $ 182,415
Jun 4, 2022 $ 0.737
-0.30%
$ 17.43 million $ 167,102
Jun 3, 2022 $ 0.739
-2.53%
$ 17.48 million $ 200,611
Jun 2, 2022 $ 0.758
-3.55%
$ 17.95 million $ 208,955
Jun 1, 2022 $ 0.787
-5.22%
$ 18.61 million $ 269,500
May 31, 2022 $ 0.83
-2.42%
$ 19.64 million $ 222,895
May 30, 2022 $ 0.85
-0.52%
$ 20.12 million $ 267,705
May 29, 2022 $ 0.855
-0.69%
$ 20.23 million $ 164,239
May 28, 2022 $ 0.861
+0.55%
$ 20.38 million $ 122,527
May 27, 2022 $ 0.856
-1.03%
$ 20.26 million $ 164,335
May 26, 2022 $ 0.866
-1.97%
$ 20.48 million $ 207,212
May 25, 2022 $ 0.883
-0.19%
$ 20.89 million $ 197,937
May 24, 2022 $ 0.885
+1.57%
$ 20.94 million $ 226,804
May 23, 2022 $ 0.872
-4.28%
$ 20.62 million $ 222,717
May 22, 2022 $ 0.911
+0.90%
$ 21.56 million $ 349,204
May 21, 2022 $ 0.903
+1.20%
$ 21.37 million $ 296,030
May 20, 2022 $ 0.893
-1.91%
$ 21.13 million $ 255,977
May 19, 2022 $ 0.911
-4.74%
$ 21.55 million $ 311,163
May 18, 2022 $ 0.955
-4.26%
$ 22.6 million $ 392,491
May 17, 2022 $ 0.998
-5.34%
$ 23.6 million $ 332,087
May 16, 2022 $ 1.05
-24.70%
$ 24.94 million $ 256,987
May 15, 2022 $ 1.4
-18.04%
$ 33.16 million $ 540,696
May 14, 2022 $ 1.71
-5.27%
$ 40.47 million $ 527,327
May 13, 2022 $ 1.81
-3.27%
$ 42.73 million $ 455,904
May 12, 2022 $ 1.87
-3.23%
$ 44.22 million $ 677,930
May 11, 2022 $ 1.93
-0.30%
$ 45.63 million $ 716,269
May 10, 2022 $ 1.94
+2.36%
$ 45.79 million $ 766,341
May 9, 2022 $ 1.89
-4.36%
$ 44.71 million $ 853,780