Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.205
+0.65%
$4.85 million $262,398
Oct 12, 2022 $0.204
-0.07%
$4.82 million $262,867
Oct 11, 2022 $0.204
-0.36%
$4.82 million $255,202
Oct 10, 2022 $0.205
-0.44%
$4.84 million $246,497
Oct 9, 2022 $0.206
-0.17%
$4.87 million $223,168
Oct 8, 2022 $0.206
-0.56%
$4.87 million $213,468
Oct 7, 2022 $0.207
+0.24%
$4.9 million $261,836
Oct 6, 2022 $0.207
-0.44%
$4.89 million $270,624
Oct 5, 2022 $0.208
-2.35%
$4.91 million $261,520
Oct 4, 2022 $0.21
+0.75%
$4.97 million $267,119
Oct 3, 2022 $0.209
-0.64%
$4.94 million $671,498
Oct 2, 2022 $0.21
-0.19%
$4.97 million $232,713
Oct 1, 2022 $0.211
+0.09%
$4.98 million $247,947
Sep 30, 2022 $0.21
-0.47%
$4.97 million $273,298
Sep 29, 2022 $0.211
-1.17%
$5 million $226,871
Sep 28, 2022 $0.205
-1.96%
$4.84 million $283,298
Sep 27, 2022 $0.208
-0.89%
$4.93 million $946,880
Sep 26, 2022 $0.21
+0.81%
$4.98 million $266,744
Sep 25, 2022 $0.209
-1.48%
$4.93 million $227,854
Sep 24, 2022 $0.212
-0.76%
$5.01 million $983,306
Sep 23, 2022 $0.213
+0.60%
$5.05 million $1.9 million
Sep 22, 2022 $0.212
+2.19%
$5.01 million $101,627
Sep 21, 2022 $0.208
-2.08%
$-- $67,629
Sep 20, 2022 $0.212
-0.55%
$5.02 million $10,485
Sep 19, 2022 $0.213
+1.87%
$5.03 million $830
Sep 18, 2022 $0.209
-0.60%
$4.95 million $42,427
Sep 17, 2022 $0.211
+0.66%
$4.98 million $79,256
Sep 16, 2022 $0.209
+0.96%
$4.95 million $51,352
Sep 15, 2022 $0.207
-1.95%
$4.9 million $51,764
Sep 14, 2022 $0.211
+1.68%
$5 million $56,335
Sep 13, 2022 $0.204
-6.71%
$4.82 million $120,686
Sep 12, 2022 $0.218
+0.59%
$5.17 million $68,069
Sep 11, 2022 $0.217
-2.24%
$5.14 million $75,765
Sep 10, 2022 $0.222
-3.37%
$5.26 million $76,613
Sep 9, 2022 $0.23
-1.67%
$5.44 million $83,360
Sep 8, 2022 $0.234
-2.53%
$5.53 million $67,292
Sep 7, 2022 $0.24
+1.20%
$5.67 million $71,469
Sep 6, 2022 $0.237
-2.16%
$5.6 million $91,118
Sep 5, 2022 $0.242
-4.30%
$5.73 million $107,681
Sep 4, 2022 $0.253
-1.87%
$5.98 million $106,192
Sep 3, 2022 $0.258
-6.74%
$6.09 million $128,555
Sep 2, 2022 $0.276
-3.35%
$6.53 million $86,883
Sep 1, 2022 $0.286
-2.53%
$6.76 million $116,955
Aug 31, 2022 $0.293
-0.90%
$6.93 million $133,620
Aug 30, 2022 $0.296
-5.48%
$7 million $158,164
Aug 29, 2022 $0.313
-0.26%
$7.41 million $156,939
Aug 28, 2022 $0.314
+2.38%
$7.42 million $259,629
Aug 27, 2022 $0.306
-0.20%
$7.25 million $207,407
Aug 26, 2022 $0.307
-3.12%
$7.27 million $917,846
Aug 25, 2022 $0.317
+1.67%
$7.51 million $211,840