Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.312
-0.26%
$7.39 million $1.08 million
Aug 23, 2022 $0.313
-2.20%
$7.41 million $163,871
Aug 22, 2022 $0.32
-0.61%
$7.57 million $133,759
Aug 21, 2022 $0.322
+0.70%
$7.62 million $1.06 million
Aug 20, 2022 $0.32
+2.46%
$7.56 million $139,033
Aug 19, 2022 $0.313
-1.22%
$7.39 million $86,665
Aug 18, 2022 $0.317
+1.60%
$7.49 million $155,432
Aug 17, 2022 $0.312
-1.84%
$7.37 million $174,153
Aug 16, 2022 $0.317
-1.79%
$7.51 million $186,075
Aug 15, 2022 $0.323
-1.22%
$7.65 million $178,092
Aug 14, 2022 $0.327
+0.92%
$7.74 million $818,230
Aug 13, 2022 $0.324
-0.56%
$7.67 million $188,394
Aug 12, 2022 $0.326
+0.54%
$7.71 million $207,521
Aug 11, 2022 $0.324
-1.24%
$7.67 million $201,682
Aug 10, 2022 $0.328
+2.02%
$7.75 million $221,109
Aug 9, 2022 $0.321
+0.93%
$7.61 million $245,042
Aug 8, 2022 $0.319
-2.76%
$7.54 million $205,915
Aug 7, 2022 $0.328
+0.01%
$7.75 million $264,945
Aug 6, 2022 $0.328
-0.95%
$7.75 million $278,654
Aug 5, 2022 $0.331
+2.35%
$7.82 million $280,681
Aug 4, 2022 $0.323
+1.54%
$7.65 million $293,581
Aug 3, 2022 $0.318
-2.96%
$7.53 million $282,752
Aug 2, 2022 $0.328
-0.43%
$7.75 million $307,122
Aug 1, 2022 $0.329
-0.69%
$7.79 million $321,399
Jul 31, 2022 $0.332
+1.57%
$7.85 million $298,862
Jul 30, 2022 $0.327
-2.60%
$7.74 million $248,254
Jul 29, 2022 $0.336
+2.41%
$7.94 million $265,903
Jul 28, 2022 $0.328
+0.41%
$7.75 million $252,548
Jul 27, 2022 $0.326
+2.11%
$7.72 million $241,761
Jul 26, 2022 $0.32
-0.32%
$7.57 million $235,531
Jul 25, 2022 $0.321
-0.28%
$7.6 million $276,791
Jul 24, 2022 $0.322
+1.68%
$7.62 million $300,432
Jul 23, 2022 $0.317
+2.25%
$7.49 million $275,864
Jul 22, 2022 $0.31
-1.81%
$7.33 million $246,710
Jul 21, 2022 $0.315
+1.15%
$7.46 million $258,863
Jul 20, 2022 $0.312
+0.98%
$7.38 million $84,920
Jul 19, 2022 $0.309
+1.92%
$7.31 million $93,304
Jul 18, 2022 $0.305
+1.08%
$7.22 million $32,590
Jul 17, 2022 $0.302
-1.84%
$7.14 million $45,927
Jul 16, 2022 $0.307
-0.56%
$7.27 million $150,511
Jul 15, 2022 $0.309
-0.67%
$7.31 million $197,171
Jul 14, 2022 $0.311
+1.74%
$7.36 million $268,038
Jul 13, 2022 $0.305
-7.08%
$7.23 million $207,710
Jul 12, 2022 $0.329
-0.99%
$7.78 million $98,626
Jul 11, 2022 $0.332
-1.44%
$7.85 million $96,841
Jul 10, 2022 $0.337
+0.40%
$7.97 million $143,169
Jul 9, 2022 $0.336
+1.48%
$7.94 million $127,505
Jul 8, 2022 $0.331
-2.78%
$7.82 million $220,059
Jul 7, 2022 $0.34
+0.80%
$8.05 million $261,399
Jul 6, 2022 $0.337
+1.00%
$7.98 million $182,221