MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000973
+0.10%
$ 99,495 $ 11,354
Yesterday $ 0.000993
+0.15%
$ 101,669 $ 10,296
Aug 18, 2026 $ 0.000992
-0.42%
$ 101,532 $ 11,139
Aug 17, 2026 $ 0.000996
-0.69%
$ 102,045 $ 13,756
Aug 16, 2026 $ 0.001
-1.22%
$ 102,651 $ 8,149
Aug 15, 2026 $ 0.00102
+0.79%
$ 104,121 $ 11,037
Aug 14, 2026 $ 0.00101
+0.55%
$ 103,411 $ 11,282
Aug 13, 2026 $ 0.001
-0.10%
$ 102,638 $ 8,507
Aug 12, 2026 $ 0.001
-3.08%
$ 102,640 $ 8,693
Aug 11, 2026 $ 0.00103
+2.28%
$ 105,911 $ 10,523
Aug 10, 2026 $ 0.00101
+0.08%
$ 103,648 $ 8,907
Aug 9, 2026 $ 0.00101
-0.19%
$ 103,567 $ 9,221
Aug 8, 2026 $ 0.00101
+0.33%
$ 103,864 $ 6,649
Aug 7, 2026 $ 0.00101
-1.34%
$ 103,116 $ 10,728
Aug 6, 2026 $ 0.00102
-0.93%
$ 104,829 $ 7,526
Aug 5, 2026 $ 0.00103
+0.02%
$ 105,711 $ 5,593
Aug 4, 2026 $ 0.00103
+0.42%
$ 105,793 $ 5,782
Aug 3, 2026 $ 0.00103
-0.15%
$ 105,439 $ 6,192
Aug 2, 2026 $ 0.00103
-1.13%
$ 105,409 $ 6,181
Aug 1, 2026 $ 0.00104
+0.78%
$ 106,620 $ 7,117
Jul 31, 2026 $ 0.00103
+0.12%
$ 105,694 $ 6,456
Jul 30, 2026 $ 0.00103
-0.14%
$ 105,665 $ 4,943
Jul 29, 2026 $ 0.00103
-3.36%
$ 105,811 $ 20,968
Jul 28, 2026 $ 0.00107
-0.56%
$ 109,590 $ 9,980
Jul 27, 2026 $ 0.00107
+0.45%
$ 109,999 $ 11,905
Jul 26, 2026 $ 0.00107
+0.48%
$ 109,604 $ 9,358
Jul 25, 2026 $ 0.00106
+0.02%
$ 108,981 $ 11,797
Jul 24, 2026 $ 0.00106
-0.45%
$ 109,065 $ 12,517
Jul 23, 2026 $ 0.00107
+0.70%
$ 109,456 $ 9,426
Jul 22, 2026 $ 0.00106
-1.11%
$ 108,892 $ 10,203
Jul 21, 2026 $ 0.00107
+0.09%
$ 110,114 $ 10,398
Jul 20, 2026 $ 0.00107
+0.20%
$ 110,116 $ 9,615
Jul 19, 2026 $ 0.00107
+0.24%
$ 109,798 $ 12,653
Jul 18, 2026 $ 0.00107
-0.05%
$ 109,429 $ 9,358
Jul 17, 2026 $ 0.00107
+0.03%
$ 109,588 $ 9,775
Jul 16, 2026 $ 0.00107
-0.42%
$ 109,553 $ 8,180
Jul 15, 2026 $ 0.00107
+0.28%
$ 110,116 $ 17,512
Jul 14, 2026 $ 0.00107
-0.92%
$ 109,709 $ 11,618
Jul 13, 2026 $ 0.00108
+0.57%
$ 110,731 $ 12,467
Jul 12, 2026 $ 0.00107
-0.48%
$ 110,201 $ 10,741
Jul 11, 2026 $ 0.00108
-0.09%
$ 110,628 $ 10,599
Jul 10, 2026 $ 0.00108
+0.46%
$ 110,730 $ 12,273
Jul 9, 2026 $ 0.00108
-0.36%
$ 110,218 $ 10,292
Jul 8, 2026 $ 0.00108
+0.46%
$ 110,622 $ 11,314
Jul 7, 2026 $ 0.00108
-0.09%
$ 110,116 $ 9,446
Jul 6, 2026 $ 0.00108
-0.19%
$ 110,217 $ 6,065
Jul 5, 2026 $ 0.00108
+0.18%
$ 110,423 $ 55
Jul 4, 2026 $ 0.00108
+0.58%
$ 110,227 $ 500
Jul 3, 2026 $ 0.00107
-0.46%
$ 109,596 $ 20,544
Jul 2, 2026 $ 0.00107
-1.08%
$ 110,000 $ 11,643
Download