MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00109
-0.09%
$ 111,335 $ 9,965
Today, at 10 PM $ 0.00109
+0.09%
$ 111,335 $ 9,925
Today, at 9 PM $ 0.00109
+1.39%
$ 111,233 $ 9,979
Today, at 8 PM $ 0.00107
-0.09%
$ 109,703 $ 9,508
Today, at 7 PM $ 0.00107
+0.09%
$ 109,805 $ 9,534
Today, at 6 PM $ 0.00107
+0.00%
$ 109,703 $ 9,865
Today, at 5 PM $ 0.00107
-0.09%
$ 109,703 $ 9,964
Today, at 4 PM $ 0.00107
+0.09%
$ 109,805 $ 10,015
Today, at 3 PM $ 0.00107
-0.09%
$ 109,703 $ 10,175
Today, at 2 PM $ 0.00107
+0.00%
$ 109,805 $ 10,248
Today, at 1 PM $ 0.00107
+0.09%
$ 109,805 $ 10,415
Today, at 12 PM $ 0.00107
+0.09%
$ 109,805 $ 10,560
Today, at 11 AM $ 0.00107
-0.28%
$ 109,805 $ 10,576
Today, at 10 AM $ 0.00107
-0.55%
$ 110,111 $ 10,441
Today, at 9 AM $ 0.00108
+1.78%
$ 110,722 $ 10,241
Today, at 8 AM $ 0.00106
+0.00%
$ 108,784 $ 7,958
Today, at 7 AM $ 0.00106
+0.09%
$ 108,785 $ 7,772
Today, at 6 AM $ 0.00106
-0.10%
$ 108,682 $ 7,612
Today, at 5 AM $ 0.00106
+0.09%
$ 108,790 $ 7,460
Today, at 4 AM $ 0.00106
-0.09%
$ 108,688 $ 7,282
Today, at 3 AM $ 0.00106
+0.02%
$ 108,790 $ 7,070
Today, at 2 AM $ 0.00106
+0.09%
$ 108,767 $ 6,910
Today, at 1 AM $ 0.00106
+0.00%
$ 108,666 $ 6,729
Today, at 12 AM $ 0.00106
-0.12%
$ 108,665 $ 6,562
Yesterday, at 11 PM $ 0.00106
+0.02%
$ 108,798 $ 6,550
Yesterday, at 10 PM $ 0.00106
-0.03%
$ 108,773 $ 6,467
Yesterday, at 9 PM $ 0.00106
+0.01%
$ 108,804 $ 11,700
Yesterday, at 8 PM $ 0.00106
+0.09%
$ 108,795 $ 26,682
Yesterday, at 7 PM $ 0.00106
-1.01%
$ 108,695 $ 26,797
Yesterday, at 6 PM $ 0.00107
+0.00%
$ 109,801 $ 26,663
Yesterday, at 5 PM $ 0.00107
+0.18%
$ 109,801 $ 26,767
Yesterday, at 4 PM $ 0.00107
-0.08%
$ 109,607 $ 26,847
Yesterday, at 3 PM $ 0.00107
+0.09%
$ 109,700 $ 26,892
Yesterday, at 2 PM $ 0.00107
-0.09%
$ 109,600 $ 27,025
Yesterday, at 1 PM $ 0.00107
-0.18%
$ 109,701 $ 27,221
Yesterday, at 12 PM $ 0.00107
+0.18%
$ 109,902 $ 27,324
Yesterday, at 11 AM $ 0.00107
-0.55%
$ 109,701 $ 27,202
Yesterday, at 10 AM $ 0.00108
+0.09%
$ 110,304 $ 27,331
Yesterday, at 9 AM $ 0.00108
+0.09%
$ 110,203 $ 27,398
Yesterday, at 8 AM $ 0.00107
-0.18%
$ 110,103 $ 27,442
Yesterday, at 7 AM $ 0.00108
+0.09%
$ 110,302 $ 27,615
Yesterday, at 6 AM $ 0.00108
+1.01%
$ 110,202 $ 27,594
Yesterday, at 5 AM $ 0.00107
-0.28%
$ 109,096 $ 28,056
Yesterday, at 4 AM $ 0.00107
+0.09%
$ 109,400 $ 28,054
Yesterday, at 3 AM $ 0.00107
-0.19%
$ 109,306 $ 28,056
Yesterday, at 2 AM $ 0.00107
-0.28%
$ 109,508 $ 28,010
Yesterday, at 1 AM $ 0.00107
+0.00%
$ 109,810 $ 28,043
Yesterday, at 12 AM $ 0.00107
+0.65%
$ 109,810 $ 28,355
Jun 17, 11 PM $ 0.00107
-0.10%
$ 109,103 $ 28,407
Jun 17, 10 PM $ 0.00107
-1.85%
$ 109,211 $ 28,393
Download