MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00175
+0.00%
$ 178,797 $ 8,702
2:31 AM $ 0.00175
-0.17%
$ 178,797 $ 8,701
2:30 AM $ 0.00175
+0.17%
$ 178,797 $ 8,700
2:29 AM $ 0.00175
-0.06%
$ 178,797 $ 8,698
2:28 AM $ 0.00175
+0.17%
$ 178,797 $ 8,694
2:27 AM $ 0.00174
+0.00%
$ 178,797 $ 8,693
2:26 AM $ 0.00174
-0.06%
$ 178,797 $ 8,696
2:25 AM $ 0.00174
+0.00%
$ 178,797 $ 8,693
2:24 AM $ 0.00174
+0.11%
$ 178,698 $ 8,691
2:23 AM $ 0.00174
-0.22%
$ 178,698 $ 8,691
2:22 AM $ 0.00175
-0.06%
$ 178,698 $ 8,687
2:21 AM $ 0.00175
+0.22%
$ 178,698 $ 8,694
2:20 AM $ 0.00174
+0.00%
$ 178,698 $ 8,694
2:19 AM $ 0.00174
-0.22%
$ 178,600 $ 8,696
2:18 AM $ 0.00175
+0.22%
$ 178,600 $ 8,694
2:17 AM $ 0.00174
+0.00%
$ 178,600 $ 8,694
2:16 AM $ 0.00174
-0.11%
$ 178,600 $ 8,698
2:15 AM $ 0.00175
+0.06%
$ 178,600 $ 8,695
2:14 AM $ 0.00175
+0.11%
$ 178,799 $ 8,696
2:13 AM $ 0.00174
-0.11%
$ 178,799 $ 8,699
2:12 AM $ 0.00175
-0.06%
$ 178,799 $ 8,696
2:11 AM $ 0.00175
+0.17%
$ 178,799 $ 8,695
2:10 AM $ 0.00174
+0.00%
$ 178,799 $ 8,695
2:09 AM $ 0.00174
-0.11%
$ 178,600 $ 8,695
2:08 AM $ 0.00175
+0.17%
$ 178,600 $ 8,696
2:07 AM $ 0.00174
-0.11%
$ 178,600 $ 8,697
2:06 AM $ 0.00174
+0.06%
$ 178,600 $ 8,695
2:05 AM $ 0.00175
+0.11%
$ 178,600 $ 8,695
2:04 AM $ 0.00174
-0.05%
$ 178,600 $ 8,688
2:03 AM $ 0.00174
+0.17%
$ 178,600 $ 8,686
2:02 AM $ 0.00174
-0.11%
$ 178,600 $ 8,686
2:01 AM $ 0.00174
+0.06%
$ 178,600 $ 8,690
2:00 AM $ 0.00174
+0.00%
$ 178,600 $ 8,687
1:59 AM $ 0.00174
-0.11%
$ 178,496 $ 8,687
1:58 AM $ 0.00174
+0.00%
$ 178,496 $ 8,687
1:57 AM $ 0.00174
-0.06%
$ 178,496 $ 8,686
1:56 AM $ 0.00175
+0.67%
$ 178,496 $ 8,680
1:55 AM $ 0.00173
-0.06%
$ 178,496 $ 8,680
1:54 AM $ 0.00173
-0.11%
$ 177,701 $ 8,676
1:53 AM $ 0.00174
+0.00%
$ 177,701 $ 8,681
1:52 AM $ 0.00174
+0.06%
$ 177,701 $ 8,680
1:51 AM $ 0.00174
+0.00%
$ 177,701 $ 8,680
1:50 AM $ 0.00174
-0.06%
$ 177,701 $ 8,680
1:49 AM $ 0.00174
+0.11%
$ 177,897 $ 8,678
1:48 AM $ 0.00173
+0.00%
$ 177,897 $ 8,682
1:47 AM $ 0.00173
+0.11%
$ 177,897 $ 8,677
1:46 AM $ 0.00174
-0.06%
$ 177,897 $ 8,678
1:45 AM $ 0.00174
+0.22%
$ 177,897 $ 8,678
1:44 AM $ 0.00173
-0.06%
$ 177,499 $ 8,676
1:43 AM $ 0.00173
-0.28%
$ 177,499 $ 8,683
Download