MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00109
+0.00%
$ 111,233 $ 10,014
10:19 PM $ 0.00109
-0.09%
$ 111,233 $ 10,015
10:18 PM $ 0.00109
+0.09%
$ 111,233 $ 10,016
10:17 PM $ 0.00109
-0.09%
$ 111,233 $ 10,018
10:16 PM $ 0.00109
+0.00%
$ 111,233 $ 10,015
10:15 PM $ 0.00109
+0.09%
$ 111,233 $ 10,013
10:14 PM $ 0.00109
+0.00%
$ 111,233 $ 10,012
10:13 PM $ 0.00109
-0.09%
$ 111,233 $ 10,009
10:12 PM $ 0.00109
+0.09%
$ 111,233 $ 10,010
10:11 PM $ 0.00109
+0.00%
$ 111,233 $ 10,010
10:10 PM $ 0.00109
+0.00%
$ 111,233 $ 10,009
10:09 PM $ 0.00109
-0.09%
$ 111,233 $ 10,007
10:08 PM $ 0.00109
+0.00%
$ 111,233 $ 10,011
10:07 PM $ 0.00109
+0.09%
$ 111,233 $ 10,011
10:06 PM $ 0.00109
-0.09%
$ 111,233 $ 10,008
10:05 PM $ 0.00109
+0.09%
$ 111,233 $ 9,983
10:04 PM $ 0.00109
-0.09%
$ 111,233 $ 9,983
10:03 PM $ 0.00109
+0.00%
$ 111,233 $ 9,982
10:02 PM $ 0.00109
-0.09%
$ 111,233 $ 9,981
10:01 PM $ 0.00109
+0.09%
$ 111,233 $ 9,980
10:00 PM $ 0.00109
+0.00%
$ 111,233 $ 9,980
9:59 PM $ 0.00109
+0.00%
$ 111,233 $ 9,979
9:58 PM $ 0.00109
-0.09%
$ 111,233 $ 9,977
9:57 PM $ 0.00109
-0.09%
$ 111,233 $ 9,927
9:56 PM $ 0.00109
+0.09%
$ 111,233 $ 9,928
9:55 PM $ 0.00109
-0.09%
$ 111,233 $ 9,928
9:54 PM $ 0.00109
+0.09%
$ 111,438 $ 9,926
9:53 PM $ 0.00109
+0.09%
$ 111,438 $ 9,925
9:52 PM $ 0.00109
-0.18%
$ 111,438 $ 9,927
9:51 PM $ 0.00109
+0.18%
$ 111,438 $ 9,925
9:50 PM $ 0.00109
+0.09%
$ 111,438 $ 9,924
9:49 PM $ 0.00108
+0.37%
$ 111,132 $ 9,732
9:48 PM $ 0.00108
+0.93%
$ 111,132 $ 9,553
9:47 PM $ 0.00107
+0.00%
$ 111,132 $ 9,553
9:46 PM $ 0.00107
+0.00%
$ 111,132 $ 9,552
9:45 PM $ 0.00107
-0.09%
$ 111,132 $ 9,551
9:44 PM $ 0.00107
+0.00%
$ 109,805 $ 9,552
9:43 PM $ 0.00107
+0.09%
$ 109,805 $ 9,552
9:42 PM $ 0.00107
+0.00%
$ 109,805 $ 9,554
9:41 PM $ 0.00107
-0.09%
$ 109,805 $ 9,542
9:40 PM $ 0.00107
+0.09%
$ 109,805 $ 9,540
9:39 PM $ 0.00107
-0.19%
$ 109,703 $ 9,539
9:38 PM $ 0.00107
+0.00%
$ 109,703 $ 9,538
9:37 PM $ 0.00107
+0.09%
$ 109,703 $ 9,517
9:36 PM $ 0.00107
+0.00%
$ 109,703 $ 9,514
9:35 PM $ 0.00107
+0.00%
$ 109,703 $ 9,513
9:34 PM $ 0.00107
+0.00%
$ 109,805 $ 9,513
9:33 PM $ 0.00107
+0.09%
$ 109,805 $ 9,513
9:32 PM $ 0.00107
-0.09%
$ 109,805 $ 9,513
9:31 PM $ 0.00107
+0.00%
$ 109,805 $ 9,512
Download