Coinranking
MetaCene Historical Data
MAK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000312 | -26.41% | ||
| Oct 5 | $0.000423 | +62.10% | ||
| Sep 28 | $0.000259 | -1.22% | ||
| Sep 21 | $0.000262 | +1.08% | ||
| Sep 14 | $0.000259 | -5.37% | ||
| Sep 7 | $0.000274 | -44.55% | ||
| Aug 31 | $0.000494 | -5.17% | ||
| Aug 24 | $0.000521 | -24.07% | ||
| Aug 17 | $0.000693 | -30.96% | ||
| Aug 10 | $0.00102 | +0.44% | ||
| Aug 3 | $0.00101 | -1.84% | ||
| Jul 27 | $0.00103 | -3.64% | ||
| Jul 20 | $0.00107 | -0.18% | ||
| Jul 13 | $0.00107 | -0.27% | ||
| Jul 6 | $0.00107 | -0.29% | ||
| Jun 29 | $0.00108 | +0.75% | ||
| Jun 22 | $0.00107 | -1.02% | ||
| Jun 15 | $0.00108 | -1.53% | ||
| Jun 8 | $0.0011 | +3.38% | ||
| Jun 1 | $0.00107 | -4.74% | ||
| May 25 | $0.00113 | +2.25% | ||
| May 18 | $0.00109 | -34.13% | ||
| May 11 | $0.00167 | -4.52% | ||
| May 4 | $0.00175 | +0.88% | ||
| Apr 27 | $0.00174 | -0.59% | ||
| Apr 20 | $0.00173 | -0.45% | ||
| Apr 13 | $0.00174 | -3.68% | ||
| Apr 6 | $0.0018 | +1.07% | ||
| Mar 30 | $0.00178 | +0.48% | ||
| Mar 23 | $0.00178 | +0.64% | ||
| Mar 16 | $0.00176 | +1.39% | ||
| Mar 9 | $0.00174 | -1.39% | ||
| Mar 2 | $0.00179 | +0.12% | ||
| Feb 23 | $0.00178 | +0.42% | ||
| Feb 16 | $0.00177 | -0.48% | ||
| Feb 9 | $0.0018 | +2.88% | ||
| Feb 2 | $0.00179 | +6.27% | ||
| Jan 26 | $0.00171 | +10.49% | ||
| Jan 19 | $0.00155 | +0.22% | ||
| Jan 12 | $0.00157 | +1.04% | ||
| Jan 5 | $0.00158 | -4.84% | ||
| Dec 29 | $0.00167 | +0.97% | ||
| Dec 22 | $0.00158 | -1.84% | ||
| Dec 15 | $0.0017 | +24.20% | ||
| Dec 8 | $0.00145 | -4.77% | ||
| Dec 1 | $0.00151 | -3.41% | ||
| Nov 24 | $0.0014 | -19.77% | ||
| Nov 17 | $0.00175 | +2.04% | ||
| Nov 10 | $0.00168 | +1.35% | ||
| Nov 3 | $0.00169 | -9.01% | ||
Previous Next