Coinranking
MetaCene Historical Data
MAK
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.00102 | +0.44% | ||
| Aug 3 | $ 0.00101 | -1.84% | ||
| Jul 27 | $ 0.00103 | -3.64% | ||
| Jul 20 | $ 0.00107 | -0.18% | ||
| Jul 13 | $ 0.00107 | -0.27% | ||
| Jul 6 | $ 0.00107 | -0.29% | ||
| Jun 29 | $ 0.00108 | +0.75% | ||
| Jun 22 | $ 0.00107 | -1.02% | ||
| Jun 15 | $ 0.00108 | -1.53% | ||
| Jun 8 | $ 0.0011 | +3.38% | ||
| Jun 1 | $ 0.00107 | -4.74% | ||
| May 25 | $ 0.00113 | +2.25% | ||
| May 18 | $ 0.00109 | -34.13% | ||
| May 11 | $ 0.00167 | -4.52% | ||
| May 4 | $ 0.00175 | +0.88% | ||
| Apr 27 | $ 0.00174 | -0.59% | ||
| Apr 20 | $ 0.00173 | -0.45% | ||
| Apr 13 | $ 0.00174 | -3.68% | ||
| Apr 6 | $ 0.0018 | +1.07% | ||
| Mar 30 | $ 0.00178 | +0.48% | ||
| Mar 23 | $ 0.00178 | +0.64% | ||
| Mar 16 | $ 0.00176 | +1.39% | ||
| Mar 9 | $ 0.00174 | -1.39% | ||
| Mar 2 | $ 0.00179 | +0.12% | ||
| Feb 23 | $ 0.00178 | +0.42% | ||
| Feb 16 | $ 0.00177 | -0.48% | ||
| Feb 9 | $ 0.0018 | +2.88% | ||
| Feb 2 | $ 0.00179 | +6.27% | ||
| Jan 26 | $ 0.00171 | +10.49% | ||
| Jan 19 | $ 0.00155 | +0.22% | ||
| Jan 12 | $ 0.00157 | +1.04% | ||
| Jan 5 | $ 0.00158 | -4.84% | ||
| Dec 29 | $ 0.00167 | +0.97% | ||
| Dec 22 | $ 0.00158 | -1.84% | ||
| Dec 15 | $ 0.0017 | +24.20% | ||
| Dec 8 | $ 0.00145 | -4.77% | ||
| Dec 1 | $ 0.00151 | -3.41% | ||
| Nov 24 | $ 0.0014 | -19.77% | ||
| Nov 17 | $ 0.00175 | +2.04% | ||
| Nov 10 | $ 0.00168 | +1.35% | ||
| Nov 3 | $ 0.00169 | -9.01% | ||
| Oct 27 | $ 0.00186 | -7.88% | ||
| Oct 20 | $ 0.00201 | -2.85% | ||
| Oct 13 | $ 0.00211 | -33.68% | ||
| Oct 6 | $ 0.00322 | -19.86% | ||
| Sep 29 | $ 0.00414 | -8.48% | ||
| Sep 22 | $ 0.00468 | -10.56% | ||
| Sep 15 | $ 0.00533 | -3.58% | ||
| Sep 8 | $ 0.00554 | -2.70% | ||
| Sep 1 | $ 0.00567 | -20.39% | ||
Previous Next