MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00174
-3.68%
$ 177,778 $ 120,291
Apr 13 $ 0.00174
-3.68%
$ 177,681 $ 120,291
Apr 6 $ 0.0018
+1.07%
$ 184,750 $ 107,082
Apr 6 $ 0.0018
+1.07%
$ 184,703 $ 107,082
Mar 30 $ 0.00178
+0.48%
$ 182,821 $ 164,139
Mar 23 $ 0.00178
+0.64%
$ 181,943 $ 122,675
Mar 16 $ 0.00176
+1.39%
$ 180,794 $ 153,561
Mar 16 $ 0.00176
+1.39%
$ 180,743 $ 153,561
Mar 9 $ 0.00174
-1.39%
$ 178,312 $ 131,648
Mar 2 $ 0.00179
+0.12%
$ 180,818 $ 173,988
Feb 23 $ 0.00178
+0.42%
$ 182,686 $ 121,971
Feb 16 $ 0.00177
-0.48%
$ 181,924 $ 104,881
Feb 9 $ 0.0018
+2.88%
$ 182,311 $ 155,730
Feb 2 $ 0.00179
+6.27%
$ 179,617 $ 245,278
Jan 26 $ 0.00171
+10.49%
$ 172,653 $ 206,973
Jan 19 $ 0.00155
+0.22%
$ 158,740 $ 118,737
Jan 12 $ 0.00157
+1.04%
$ 158,088 $ 328,710
Jan 5 $ 0.00158
-4.84%
$ 158,845 $ 666,899
Dec 29 $ 0.00167
+0.97%
$ 169,350 $ 126,481
Dec 22 $ 0.00158
-1.84%
$ 169,710 $ 215,927
Dec 15 $ 0.0017
+24.20%
$ 165,173 $ 222,886
Dec 8 $ 0.00145
-4.77%
$ 140,012 $ 14,362
Dec 1 $ 0.00151
-3.41%
$ 162,914 $ 10.3 million
Nov 24 $ 0.0014
-19.77%
$ 160,530 $ 67,377
Nov 17 $ 0.00175
+2.04%
$ 178,347 $ 99,995
Nov 10 $ 0.00168
+1.35%
$ 175,261 $ 106,440
Nov 3 $ 0.00169
-9.01%
$ 170,263 $ 88,113
Oct 27 $ 0.00186
-7.88%
$ 190,225 $ 162,987
Oct 20 $ 0.00201
-2.85%
$ 206,023 $ 499,832
Oct 13 $ 0.00211
-33.68%
$ 211,983 $ 290,170
Oct 6 $ 0.00322
-19.86%
$ 325,953 $ 466,634
Sep 29 $ 0.00414
-8.48%
$ 411,843 $ 553,321
Sep 22 $ 0.00468
-10.56%
$ 463,163 $ 544,104
Sep 15 $ 0.00533
-3.58%
$ 536,053 $ 637,152
Sep 8 $ 0.00554
-2.70%
$ 567,412 $ 534,097
Sep 1 $ 0.00567
-20.39%
$ 583,719 $ 4.99 million
Aug 25 $ 0.00666
-10.22%
$ 730,133 $ 736,730
Aug 18 $ 0.00761
-23.09%
$ 759,647 $ 1.28 million
Aug 11 $ 0.0099
+16.24%
$ 1.01 million $ 5.59 million
Aug 4 $ 0.00811
-18.12%
$ 872,047 $ 8.37 million
Jul 28 $ 0.00996
-2.00%
$ 1.02 million $ 14.84 million
Jul 21 $ 0.0103
+12.39%
$ 1.04 million $ 4.43 million
Jul 14 $ 0.0092
+43.34%
$ 940,283 $ 10.33 million
Jul 7 $ 0.00654
-1.08%
$ 657,307 $ 5.32 million
Jun 30 $ 0.00594
-0.67%
$ 677,258 $ 8.45 million
Jun 23 $ 0.00606
-10.78%
$ 612,429 $ 13.3 million
Jun 16 $ 0.00651
-5.01%
$ 695,537 $ 16.58 million
Jun 9 $ 0.00694
+0.22%
$ 701,956 $ 12.56 million
Jun 2 $ 0.00712
+10.67%
$ 708,974 $ 8.61 million
May 26 $ 0.00643
-10.80%
$ 658,652 $ 8.62 million
Download