MetaCene Historical Data

MAK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0283
+0.79%
$ 2.9 million $ 474,949
Jan 24, 2025 $ 0.0282
+0.63%
$ 2.89 million $ 573,211
Jan 23, 2025 $ 0.028
-4.79%
$ 2.87 million $ 723,911
Jan 22, 2025 $ 0.0293
-5.46%
$ 3 million $ 699,436
Jan 21, 2025 $ 0.031
-3.45%
$ 3.18 million $ 755,385
Jan 20, 2025 $ 0.0323
+1.75%
$ 3.31 million $ 908,422
Jan 19, 2025 $ 0.0317
+3.46%
$ 3.25 million $ 791,141
Jan 18, 2025 $ 0.0307
-3.52%
$ 3.14 million $ 595,326
Jan 17, 2025 $ 0.0318
-6.85%
$ 3.26 million $ 441,166
Jan 16, 2025 $ 0.0342
-0.29%
$ 3.51 million $ 680,705
Jan 15, 2025 $ 0.0343
+0.42%
$ 3.51 million $ 669,094
Jan 14, 2025 $ 0.0341
-4.31%
$ 3.5 million $ 822,715
Jan 13, 2025 $ 0.0359
-8.14%
$ 3.67 million $ 782,644
Jan 12, 2025 $ 0.039
+2.59%
$ 4 million $ 697,597
Jan 11, 2025 $ 0.038
-3.37%
$ 3.9 million $ 739,116
Jan 10, 2025 $ 0.0394
-1.51%
$ 4.03 million $ 960,803
Jan 9, 2025 $ 0.04
+12.41%
$ 4.09 million $ 1.64 million
Jan 8, 2025 $ 0.0356
+20.98%
$ 3.64 million $ 2.04 million
Jan 7, 2025 $ 0.0294
-3.19%
$ 3.01 million $ 787,266
Jan 6, 2025 $ 0.0304
-0.08%
$ 3.11 million $ 731,402
Jan 5, 2025 $ 0.0304
-5.31%
$ 3.11 million $ 773,390
Jan 4, 2025 $ 0.0321
+6.90%
$ 3.29 million $ 956,972
Jan 3, 2025 $ 0.03
+2.07%
$ 3.07 million $ 847,532
Jan 2, 2025 $ 0.0294
+5.59%
$ 3.01 million $ 722,353
Jan 1, 2025 $ 0.0279
-3.01%
$ 2.85 million $ 913,347
Dec 31, 2024 $ 0.0287
+10.05%
$ 2.94 million $ 1.19 million
Dec 30, 2024 $ 0.0261
+4.12%
$ 2.67 million $ 908,346
Dec 29, 2024 $ 0.0251
+1.79%
$ 2.57 million $ 920,367
Dec 28, 2024 $ 0.0246
-2.49%
$ 2.52 million $ 865,696
Dec 27, 2024 $ 0.0253
+0.72%
$ 2.59 million $ 889,875
Dec 26, 2024 $ 0.0251
+11.80%
$ 2.57 million $ 998,674
Dec 25, 2024 $ 0.0223
-7.73%
$ 2.29 million $ 521,090
Dec 24, 2024 $ 0.0242
+2.98%
$ 2.48 million $ 364,447
Dec 23, 2024 $ 0.0235
+2.62%
$ 2.41 million $ 249,816
Dec 22, 2024 $ 0.0229
-3.38%
$ 2.35 million $ 181,740
Dec 21, 2024 $ 0.0236
-15.40%
$ 2.42 million $ 362,304
Dec 20, 2024 $ 0.0279
+17.24%
$ 2.86 million $ 257,220
Dec 19, 2024 $ 0.0239
-2.23%
$ 2.44 million $ 751,413
Dec 18, 2024 $ 0.0244
-3.86%
$ 2.5 million $ 931,477
Dec 17, 2024 $ 0.0254
-13.36%
$ 2.6 million $ 1.34 million
Dec 16, 2024 $ 0.0293
+15.29%
$ 3 million $ 987,514
Dec 15, 2024 $ 0.0254
+1.53%
$ 2.6 million $ 784,298
Dec 14, 2024 $ 0.025
-0.86%
$ 2.57 million $ 1.02 million
Dec 13, 2024 $ 0.0253
+7.49%
$ 2.59 million $ 993,556
Dec 12, 2024 $ 0.0233
-9.03%
$ 2.39 million $ 839,655
Dec 11, 2024 $ 0.0256
+0.95%
$ 2.62 million $ 988,088
Dec 10, 2024 $ 0.0254
-4.77%
$ 2.6 million $ 1.05 million
Dec 9, 2024 $ 0.0266
-7.20%
$ 2.73 million $ 1.02 million
Dec 8, 2024 $ 0.0287
+2.41%
$ 2.94 million $ 1.52 million
Dec 7, 2024 $ 0.028
-6.28%
$ 2.87 million $ 2.11 million