MetaCene Historical Data

MAK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00104
+0.09%
$ 106,228 $ 6,543
Aug 1, 7 PM $ 0.00104
+0.00%
$ 106,134 $ 6,647
Aug 1, 6 PM $ 0.00104
+0.46%
$ 106,134 $ 6,650
Aug 1, 5 PM $ 0.00103
+0.00%
$ 105,652 $ 6,176
Aug 1, 4 PM $ 0.00103
-1.60%
$ 105,656 $ 6,638
Aug 1, 3 PM $ 0.00105
+0.13%
$ 107,369 $ 7,604
Aug 1, 2 PM $ 0.00105
-0.08%
$ 107,232 $ 7,843
Aug 1, 1 PM $ 0.00105
+0.06%
$ 107,315 $ 7,872
Aug 1, 12 PM $ 0.00105
+1.65%
$ 107,252 $ 8,221
Aug 1, 11 AM $ 0.00103
-0.09%
$ 105,509 $ 7,987
Aug 1, 10 AM $ 0.00103
+0.00%
$ 105,606 $ 8,153
Aug 1, 9 AM $ 0.00103
+0.09%
$ 105,607 $ 8,180
Aug 1, 8 AM $ 0.00103
-0.09%
$ 105,514 $ 8,204
Aug 1, 7 AM $ 0.00103
+0.09%
$ 105,607 $ 8,201
Aug 1, 6 AM $ 0.00103
+0.00%
$ 105,514 $ 8,198
Aug 1, 5 AM $ 0.00103
+0.09%
$ 105,513 $ 8,138
Aug 1, 4 AM $ 0.00103
+0.10%
$ 105,512 $ 8,093
Aug 1, 3 AM $ 0.00103
+0.00%
$ 105,410 $ 7,709
Aug 1, 2 AM $ 0.00103
-0.20%
$ 105,497 $ 7,524
Aug 1, 1 AM $ 0.00103
-0.10%
$ 105,711 $ 6,622
Aug 1, 12 AM $ 0.00103
+0.02%
$ 105,814 $ 6,445
Jul 31, 11 PM $ 0.00103
-0.02%
$ 105,796 $ 6,456
Jul 31, 10 PM $ 0.00103
+0.00%
$ 105,814 $ 6,477
Jul 31, 9 PM $ 0.00103
+0.10%
$ 105,814 $ 6,478
Jul 31, 8 PM $ 0.00103
-0.48%
$ 105,711 $ 6,489
Jul 31, 7 PM $ 0.00104
+0.10%
$ 106,326 $ 6,295
Jul 31, 6 PM $ 0.00104
+0.00%
$ 106,223 $ 6,294
Jul 31, 5 PM $ 0.00104
+0.48%
$ 106,223 $ 6,294
Jul 31, 4 PM $ 0.00103
+0.00%
$ 105,711 $ 5,819
Jul 31, 3 PM $ 0.00103
+0.00%
$ 105,711 $ 5,412
Jul 31, 2 PM $ 0.00103
+0.00%
$ 105,711 $ 5,217
Jul 31, 1 PM $ 0.00103
+0.00%
$ 105,711 $ 5,197
Jul 31, 12 PM $ 0.00103
-0.10%
$ 105,711 $ 4,848
Jul 31, 11 AM $ 0.00103
+0.00%
$ 105,814 $ 4,847
Jul 31, 10 AM $ 0.00103
+0.00%
$ 105,811 $ 4,679
Jul 31, 9 AM $ 0.00103
+0.01%
$ 105,809 $ 4,667
Jul 31, 8 AM $ 0.00103
+0.10%
$ 105,801 $ 4,640
Jul 31, 7 AM $ 0.00103
-0.06%
$ 105,699 $ 4,642
Jul 31, 6 AM $ 0.00103
+0.11%
$ 105,763 $ 4,712
Jul 31, 5 AM $ 0.00103
+0.01%
$ 105,648 $ 4,714
Jul 31, 4 AM $ 0.00103
-0.01%
$ 105,633 $ 4,749
Jul 31, 3 AM $ 0.00103
+0.00%
$ 105,639 $ 4,782
Jul 31, 2 AM $ 0.00103
-0.09%
$ 105,641 $ 4,779
Jul 31, 1 AM $ 0.00103
+0.00%
$ 105,740 $ 4,754
Jul 31, 12 AM $ 0.00103
+0.08%
$ 105,744 $ 4,756
Jul 30, 11 PM $ 0.00103
-0.09%
$ 105,665 $ 4,943
Jul 30, 10 PM $ 0.00103
+0.09%
$ 105,765 $ 4,918
Jul 30, 9 PM $ 0.00103
+0.01%
$ 105,664 $ 4,899
Jul 30, 8 PM $ 0.00103
-0.10%
$ 105,659 $ 4,888
Jul 30, 7 PM $ 0.00103
+0.00%
$ 105,760 $ 4,905