MetaCene Historical Data

MAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00178
+0.04%
$ 182,609 $ 17,820
Apr 1, 10 PM $ 0.00178
+0.05%
$ 182,536 $ 17,848
Apr 1, 9 PM $ 0.00178
-0.05%
$ 182,443 $ 17,968
Apr 1, 8 PM $ 0.00178
-0.10%
$ 182,537 $ 17,916
Apr 1, 7 PM $ 0.00178
+0.10%
$ 182,712 $ 17,921
Apr 1, 6 PM $ 0.00178
-0.09%
$ 182,536 $ 17,924
Apr 1, 5 PM $ 0.00179
+0.12%
$ 182,851 $ 18,097
Apr 1, 4 PM $ 0.00178
+0.03%
$ 182,630 $ 18,100
Apr 1, 3 PM $ 0.00178
+0.03%
$ 182,583 $ 18,116
Apr 1, 2 PM $ 0.00178
-0.07%
$ 182,536 $ 18,067
Apr 1, 1 PM $ 0.00178
+0.04%
$ 182,660 $ 18,080
Apr 1, 12 PM $ 0.00178
-0.09%
$ 182,580 $ 18,104
Apr 1, 11 AM $ 0.00178
-0.11%
$ 182,751 $ 18,204
Apr 1, 10 AM $ 0.00179
-0.03%
$ 182,956 $ 18,118
Apr 1, 9 AM $ 0.00179
+0.03%
$ 183,006 $ 17,974
Apr 1, 8 AM $ 0.00179
-0.03%
$ 182,958 $ 17,915
Apr 1, 7 AM $ 0.00179
-0.09%
$ 183,006 $ 17,954
Apr 1, 6 AM $ 0.00179
-0.41%
$ 183,178 $ 17,860
Apr 1, 5 AM $ 0.0018
+0.43%
$ 183,926 $ 17,787
Apr 1, 4 AM $ 0.00179
-0.03%
$ 183,133 $ 17,710
Apr 1, 3 AM $ 0.00179
-0.04%
$ 183,181 $ 17,788
Apr 1, 2 AM $ 0.00179
-0.03%
$ 183,259 $ 17,770
Apr 1, 1 AM $ 0.00179
+0.12%
$ 183,306 $ 18,117
Apr 1, 12 AM $ 0.00179
-0.15%
$ 183,088 $ 18,105
Mar 31, 11 PM $ 0.00179
+0.18%
$ 183,354 $ 18,095
Mar 31, 10 PM $ 0.00179
-0.09%
$ 183,031 $ 18,143
Mar 31, 9 PM $ 0.00179
+0.04%
$ 183,201 $ 18,080
Mar 31, 8 PM $ 0.00179
+0.08%
$ 183,128 $ 18,027
Mar 31, 7 PM $ 0.00179
-0.18%
$ 182,985 $ 18,121
Mar 31, 6 PM $ 0.00179
+0.00%
$ 183,091 $ 24,174
Mar 31, 5 PM $ 0.00179
+0.04%
$ 183,093 $ 24,180
Mar 31, 4 PM $ 0.00179
-0.40%
$ 183,026 $ 24,267
Mar 31, 3 PM $ 0.00179
+0.16%
$ 183,769 $ 24,230
Mar 31, 2 PM $ 0.00179
-0.16%
$ 183,475 $ 24,409
Mar 31, 1 PM $ 0.00179
+0.89%
$ 183,764 $ 24,390
Mar 31, 12 PM $ 0.00178
+0.29%
$ 182,145 $ 24,291
Mar 31, 11 AM $ 0.00177
-0.68%
$ 181,627 $ 24,132
Mar 31, 10 AM $ 0.00179
+0.22%
$ 182,874 $ 24,145
Mar 31, 9 AM $ 0.00178
-0.03%
$ 182,471 $ 24,195
Mar 31, 8 AM $ 0.00178
-0.22%
$ 182,528 $ 24,144
Mar 31, 7 AM $ 0.00179
+0.06%
$ 183,043 $ 24,093
Mar 31, 6 AM $ 0.00179
+0.41%
$ 182,929 $ 24,208
Mar 31, 5 AM $ 0.00178
+0.00%
$ 182,186 $ 24,075
Mar 31, 4 AM $ 0.00178
+0.26%
$ 182,186 $ 23,983
Mar 31, 3 AM $ 0.00177
-0.10%
$ 181,722 $ 23,973
Mar 31, 2 AM $ 0.00178
-0.87%
$ 181,912 $ 23,946
Mar 31, 1 AM $ 0.00179
+0.07%
$ 183,503 $ 23,711
Mar 31, 12 AM $ 0.00179
-0.07%
$ 183,383 $ 23,678
Mar 30, 11 PM $ 0.00179
-0.39%
$ 183,511 $ 23,578
Mar 30, 10 PM $ 0.0018
+0.00%
$ 184,223 $ 23,539