MetaCene Historical Data

MAK Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00175
+0.00%
$ 178,787 $ 8,786
12:05 PM $ 0.00175
+0.17%
$ 178,787 $ 8,788
12:04 PM $ 0.00175
+0.00%
$ 178,887 $ 8,788
12:03 PM $ 0.00175
+0.00%
$ 178,887 $ 8,786
12:02 PM $ 0.00175
+0.00%
$ 178,887 $ 8,786
12:01 PM $ 0.00175
+0.00%
$ 178,887 $ 8,784
12:00 PM $ 0.00175
+0.06%
$ 178,887 $ 8,782
11:59 AM $ 0.00175
+0.06%
$ 178,787 $ 8,789
11:58 AM $ 0.00174
-0.06%
$ 178,787 $ 8,788
11:57 AM $ 0.00175
-0.06%
$ 178,787 $ 8,791
11:56 AM $ 0.00175
-0.11%
$ 178,787 $ 8,793
11:55 AM $ 0.00175
+0.06%
$ 178,787 $ 8,793
11:54 AM $ 0.00175
-0.17%
$ 178,986 $ 8,800
11:53 AM $ 0.00175
+0.17%
$ 178,986 $ 8,800
11:52 AM $ 0.00175
+0.06%
$ 178,986 $ 8,799
11:51 AM $ 0.00175
-0.11%
$ 178,986 $ 8,799
11:50 AM $ 0.00175
+0.00%
$ 178,986 $ 8,801
11:49 AM $ 0.00175
+0.45%
$ 179,086 $ 8,797
11:48 AM $ 0.00174
-0.11%
$ 179,086 $ 8,950
11:47 AM $ 0.00174
+0.05%
$ 179,086 $ 8,948
11:46 AM $ 0.00174
-0.05%
$ 179,086 $ 8,948
11:45 AM $ 0.00174
+0.16%
$ 179,086 $ 8,944
11:44 AM $ 0.00174
-0.28%
$ 178,191 $ 8,792
11:43 AM $ 0.00174
-0.06%
$ 178,191 $ 8,793
11:42 AM $ 0.00175
-0.28%
$ 178,191 $ 8,793
11:41 AM $ 0.00175
+0.06%
$ 178,191 $ 8,792
11:40 AM $ 0.00175
+0.17%
$ 178,191 $ 8,791
11:39 AM $ 0.00175
+0.06%
$ 178,887 $ 8,794
11:38 AM $ 0.00175
-0.17%
$ 178,887 $ 8,804
11:37 AM $ 0.00175
+0.33%
$ 178,887 $ 8,804
11:36 AM $ 0.00174
-0.22%
$ 178,887 $ 8,807
11:35 AM $ 0.00175
+0.00%
$ 178,887 $ 8,807
11:34 AM $ 0.00175
+0.34%
$ 179,086 $ 8,804
11:33 AM $ 0.00174
-0.05%
$ 179,086 $ 8,956
11:32 AM $ 0.00174
+0.11%
$ 179,086 $ 8,957
11:31 AM $ 0.00174
+0.05%
$ 179,086 $ 8,956
11:30 AM $ 0.00174
-0.16%
$ 179,086 $ 8,960
11:29 AM $ 0.00174
-0.06%
$ 178,583 $ 8,962
11:28 AM $ 0.00174
-0.06%
$ 178,583 $ 8,807
11:27 AM $ 0.00175
-0.06%
$ 178,583 $ 8,810
11:26 AM $ 0.00175
-0.22%
$ 178,583 $ 8,810
11:25 AM $ 0.00175
+0.06%
$ 178,583 $ 8,808
11:24 AM $ 0.00175
+0.28%
$ 179,185 $ 8,808
11:23 AM $ 0.00174
-0.06%
$ 179,185 $ 8,814
11:22 AM $ 0.00175
+0.06%
$ 179,185 $ 8,814
11:21 AM $ 0.00174
-0.33%
$ 179,185 $ 8,814
11:20 AM $ 0.00175
+0.22%
$ 179,185 $ 8,812
11:19 AM $ 0.00175
+0.22%
$ 178,887 $ 8,812
11:18 AM $ 0.00174
+0.11%
$ 178,887 $ 8,968
11:17 AM $ 0.00174
+0.00%
$ 178,887 $ 8,965