MetaCene Historical Data

MAK Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00109
+0.09%
$ 111,335 $ 10,144
2:55 AM $ 0.00109
-0.09%
$ 111,335 $ 10,151
2:54 AM $ 0.00109
+0.00%
$ 111,335 $ 10,154
2:53 AM $ 0.00109
+0.00%
$ 111,335 $ 10,154
2:52 AM $ 0.00109
+0.09%
$ 111,335 $ 10,156
2:51 AM $ 0.00109
+0.00%
$ 111,335 $ 10,158
2:50 AM $ 0.00109
+0.00%
$ 111,335 $ 10,161
2:49 AM $ 0.00109
-0.09%
$ 111,233 $ 10,165
2:48 AM $ 0.00109
+0.09%
$ 111,233 $ 10,126
2:47 AM $ 0.00109
+0.00%
$ 111,233 $ 10,129
2:46 AM $ 0.00109
-0.09%
$ 111,233 $ 10,110
2:45 AM $ 0.00109
+0.09%
$ 111,233 $ 10,093
2:44 AM $ 0.00109
+0.00%
$ 111,233 $ 10,098
2:43 AM $ 0.00109
+0.00%
$ 111,233 $ 10,105
2:42 AM $ 0.00109
-0.09%
$ 111,233 $ 10,109
2:41 AM $ 0.00109
+0.09%
$ 111,233 $ 10,109
2:40 AM $ 0.00109
+0.00%
$ 111,233 $ 10,115
2:39 AM $ 0.00109
-0.09%
$ 111,233 $ 10,117
2:38 AM $ 0.00109
+0.00%
$ 111,233 $ 10,119
2:37 AM $ 0.00109
+0.00%
$ 111,233 $ 10,121
2:36 AM $ 0.00109
+0.09%
$ 111,233 $ 10,124
2:35 AM $ 0.00109
-0.09%
$ 111,233 $ 10,126
2:34 AM $ 0.00109
+0.00%
$ 111,335 $ 10,127
2:33 AM $ 0.00109
+0.00%
$ 111,335 $ 10,132
2:32 AM $ 0.00109
+0.09%
$ 111,335 $ 10,137
2:31 AM $ 0.00109
-0.09%
$ 111,335 $ 10,136
2:30 AM $ 0.00109
+0.09%
$ 111,335 $ 10,141
2:29 AM $ 0.00109
+0.00%
$ 111,233 $ 10,141
2:28 AM $ 0.00109
-0.09%
$ 111,233 $ 10,157
2:27 AM $ 0.00109
+0.09%
$ 111,233 $ 10,157
2:26 AM $ 0.00109
+0.00%
$ 111,233 $ 10,157
2:25 AM $ 0.00109
+0.00%
$ 111,233 $ 10,162
2:24 AM $ 0.00109
-0.09%
$ 111,233 $ 10,161
2:23 AM $ 0.00109
+0.09%
$ 111,233 $ 10,165
2:22 AM $ 0.00109
+0.00%
$ 111,233 $ 10,168
2:21 AM $ 0.00109
-0.09%
$ 111,233 $ 10,168
2:20 AM $ 0.00109
+0.00%
$ 111,233 $ 10,143
2:19 AM $ 0.00109
+0.00%
$ 111,233 $ 10,143
2:18 AM $ 0.00109
-0.09%
$ 111,233 $ 10,141
2:17 AM $ 0.00109
+0.00%
$ 111,233 $ 10,153
2:16 AM $ 0.00109
+0.09%
$ 111,233 $ 10,158
2:15 AM $ 0.00109
+0.00%
$ 111,233 $ 10,158
2:14 AM $ 0.00109
+0.00%
$ 111,233 $ 10,157
2:13 AM $ 0.00109
+0.00%
$ 111,233 $ 10,155
2:12 AM $ 0.00109
-0.09%
$ 111,233 $ 10,158
2:11 AM $ 0.00109
+0.09%
$ 111,233 $ 10,162
2:10 AM $ 0.00109
-0.09%
$ 111,233 $ 10,163
2:09 AM $ 0.00109
+0.09%
$ 111,335 $ 10,165
2:08 AM $ 0.00109
+0.00%
$ 111,335 $ 10,167
2:07 AM $ 0.00109
-0.09%
$ 111,335 $ 10,171