Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.00692
-2.74%
$708,974 $1.78 million
Jun 7, 2025 $0.00712
-9.69%
$728,942 $1.73 million
Jun 6, 2025 $0.00928
+29.23%
$950,813 $1.1 million
Jun 5, 2025 $0.00718
-1.75%
$735,358 $1.35 million
Jun 4, 2025 $0.00731
-12.51%
$748,460 $1.42 million
Jun 3, 2025 $0.00836
+29.28%
$856,071 $1.46 million
Jun 2, 2025 $0.00647
+0.66%
$662,971 $1.54 million
Jun 1, 2025 $0.00643
-4.00%
$658,652 $1.17 million
May 31, 2025 $0.0067
-4.26%
$686,119 $1.16 million
May 30, 2025 $0.007
-4.85%
$716,615 $1.11 million
May 29, 2025 $0.00735
+1.21%
$753,176 $1.1 million
May 28, 2025 $0.00727
+2.46%
$744,180 $1.32 million
May 27, 2025 $0.0071
-0.33%
$726,875 $1.2 million
May 26, 2025 $0.00712
-1.23%
$729,305 $1.56 million
May 25, 2025 $0.00721
-0.27%
$738,417 $1.32 million
May 24, 2025 $0.00723
+8.23%
$740,423 $1.52 million
May 23, 2025 $0.00667
-14.40%
$683,652 $1.4 million
May 22, 2025 $0.0078
-12.49%
$798,657 $667,584
May 21, 2025 $0.00891
-3.87%
$912,673 $1.88 million
May 20, 2025 $0.00927
+82.13%
$949,286 $3.29 million
May 19, 2025 $0.00508
-2.94%
$520,790 $441,693
May 18, 2025 $0.00524
+0.38%
$536,575 $170,154
May 17, 2025 $0.00522
-1.86%
$534,347 $133,921
May 16, 2025 $0.00532
+3.32%
$544,476 $149,557
May 15, 2025 $0.00514
-3.35%
$526,956 $142,350
May 14, 2025 $0.00532
-0.56%
$545,212 $153,111
May 13, 2025 $0.00535
+6.83%
$548,308 $161,163
May 12, 2025 $0.00501
+0.37%
$513,244 $175,713
May 11, 2025 $0.00499
-5.44%
$511,076 $168,881
May 10, 2025 $0.00528
+9.59%
$540,621 $228,030
May 9, 2025 $0.00482
+13.41%
$493,306 $220,755
May 8, 2025 $0.00425
+1.98%
$435,039 $195,158
May 7, 2025 $0.00417
-6.83%
$426,636 $164,600
May 6, 2025 $0.00446
-7.27%
$457,239 $166,096
May 5, 2025 $0.00481
-1.98%
$493,074 $154,117
May 4, 2025 $0.00491
-1.94%
$503,015 $123,098
May 3, 2025 $0.00501
+0.02%
$512,979 $128,625
May 2, 2025 $0.00501
-6.11%
$513,460 $133,946
May 1, 2025 $0.00534
+2.91%
$546,864 $168,847
Apr 30, 2025 $0.00519
-3.29%
$531,411 $134,952
Apr 29, 2025 $0.00536
-11.00%
$549,509 $152,634
Apr 28, 2025 $0.00603
-10.26%
$617,440 $245,599
Apr 27, 2025 $0.00673
-16.86%
$689,470 $239,858
Apr 26, 2025 $0.0081
-7.88%
$829,283 $270,978
Apr 25, 2025 $0.00879
-11.66%
$900,834 $1.9 million
Apr 24, 2025 $0.00997
+121.22%
$1.02 million $2.45 million
Apr 23, 2025 $0.00451
+22.34%
$461,482 $318,229
Apr 22, 2025 $0.00368
-8.29%
$377,208 $156,909
Apr 21, 2025 $0.00402
-2.30%
$411,286 $203,165
Apr 20, 2025 $0.00411
-4.92%
$420,985 $201,312