MetaCene Historical Data

MAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00178
-0.87%
$ 181,912 $ 23,946
Mar 31, 1 AM $ 0.00179
+0.07%
$ 183,503 $ 23,711
Mar 31, 12 AM $ 0.00179
-0.07%
$ 183,383 $ 23,678
Mar 30, 11 PM $ 0.00179
-0.39%
$ 183,511 $ 23,578
Mar 30, 10 PM $ 0.0018
+0.00%
$ 184,223 $ 23,539
Mar 30, 9 PM $ 0.0018
-0.14%
$ 184,223 $ 23,484
Mar 30, 8 PM $ 0.0018
-0.53%
$ 184,480 $ 23,561
Mar 30, 7 PM $ 0.00181
+2.61%
$ 185,418 $ 23,601
Mar 30, 6 PM $ 0.00176
-0.25%
$ 180,707 $ 17,576
Mar 30, 5 PM $ 0.00177
-0.05%
$ 181,071 $ 17,464
Mar 30, 4 PM $ 0.00177
+0.45%
$ 181,168 $ 17,416
Mar 30, 3 PM $ 0.00176
-0.88%
$ 180,362 $ 17,417
Mar 30, 2 PM $ 0.00178
+0.12%
$ 181,971 $ 17,267
Mar 30, 1 PM $ 0.00177
-0.37%
$ 181,757 $ 17,270
Mar 30, 12 PM $ 0.00178
+0.23%
$ 182,427 $ 17,223
Mar 30, 11 AM $ 0.00178
+0.34%
$ 182,014 $ 17,374
Mar 30, 10 AM $ 0.00177
+0.31%
$ 181,403 $ 17,286
Mar 30, 9 AM $ 0.00177
-0.03%
$ 180,845 $ 17,148
Mar 30, 8 AM $ 0.00177
-0.06%
$ 180,907 $ 17,204
Mar 30, 7 AM $ 0.00177
-0.27%
$ 181,007 $ 17,468
Mar 30, 6 AM $ 0.00177
+0.00%
$ 181,501 $ 17,427
Mar 30, 5 AM $ 0.00177
+0.09%
$ 181,501 $ 17,485
Mar 30, 4 AM $ 0.00177
+0.03%
$ 181,386 $ 17,690
Mar 30, 3 AM $ 0.00177
-0.01%
$ 181,140 $ 17,573
Mar 30, 2 AM $ 0.00177
-0.31%
$ 181,158 $ 17,632
Mar 30, 1 AM $ 0.00177
-0.08%
$ 181,722 $ 17,750
Mar 30, 12 AM $ 0.00177
-0.12%
$ 181,723 $ 17,843
Mar 29, 11 PM $ 0.00178
-0.17%
$ 181,943 $ 17,919
Mar 29, 10 PM $ 0.00178
+0.08%
$ 182,244 $ 17,978
Mar 29, 9 PM $ 0.00178
+0.00%
$ 182,099 $ 18,044
Mar 29, 8 PM $ 0.00178
+0.34%
$ 182,101 $ 18,029
Mar 29, 7 PM $ 0.00177
+0.12%
$ 181,492 $ 17,890
Mar 29, 6 PM $ 0.00177
+0.32%
$ 181,369 $ 17,887
Mar 29, 5 PM $ 0.00177
-0.53%
$ 180,797 $ 17,890
Mar 29, 4 PM $ 0.00177
-0.44%
$ 181,766 $ 17,900
Mar 29, 3 PM $ 0.00178
+0.83%
$ 182,577 $ 17,982
Mar 29, 2 PM $ 0.00177
+0.06%
$ 181,079 $ 17,882
Mar 29, 1 PM $ 0.00177
+0.12%
$ 180,975 $ 17,911
Mar 29, 12 PM $ 0.00176
-0.61%
$ 180,752 $ 17,949
Mar 29, 11 AM $ 0.00178
+0.00%
$ 181,860 $ 17,780
Mar 29, 10 AM $ 0.00178
-0.33%
$ 181,860 $ 17,888
Mar 29, 9 AM $ 0.00178
+0.29%
$ 182,455 $ 17,852
Mar 29, 8 AM $ 0.00178
+0.45%
$ 181,923 $ 17,874
Mar 29, 7 AM $ 0.00177
+0.12%
$ 181,115 $ 17,579
Mar 29, 6 AM $ 0.00177
-0.53%
$ 180,938 $ 17,634
Mar 29, 5 AM $ 0.00178
-0.41%
$ 181,898 $ 17,657
Mar 29, 4 AM $ 0.00178
+0.03%
$ 182,642 $ 17,485
Mar 29, 3 AM $ 0.00178
-0.20%
$ 182,594 $ 17,553
Mar 29, 2 AM $ 0.00178
-0.55%
$ 182,686 $ 17,463
Mar 29, 1 AM $ 0.00179
-0.02%
$ 183,691 $ 17,292