MetaCene Historical Data

MAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00103
+0.00%
$ 105,760 $ 4,905
Jul 30, 6 PM $ 0.00103
+0.10%
$ 105,759 $ 4,939
Jul 30, 5 PM $ 0.00103
+0.00%
$ 105,658 $ 4,954
Jul 30, 4 PM $ 0.00103
-0.09%
$ 105,654 $ 4,995
Jul 30, 3 PM $ 0.00103
+0.01%
$ 105,751 $ 5,146
Jul 30, 2 PM $ 0.00103
+0.08%
$ 105,745 $ 5,110
Jul 30, 1 PM $ 0.00103
-0.07%
$ 105,663 $ 5,109
Jul 30, 12 PM $ 0.00103
+0.09%
$ 105,737 $ 5,109
Jul 30, 11 AM $ 0.00103
-0.10%
$ 105,637 $ 5,155
Jul 30, 10 AM $ 0.00103
+0.06%
$ 105,742 $ 5,155
Jul 30, 9 AM $ 0.00103
+0.00%
$ 105,675 $ 9,675
Jul 30, 8 AM $ 0.00103
-0.09%
$ 105,677 $ 9,682
Jul 30, 7 AM $ 0.00103
-0.02%
$ 105,777 $ 9,691
Jul 30, 6 AM $ 0.00103
+0.10%
$ 105,803 $ 9,606
Jul 30, 5 AM $ 0.00103
-0.01%
$ 105,702 $ 9,607
Jul 30, 4 AM $ 0.00103
-0.10%
$ 105,707 $ 9,576
Jul 30, 3 AM $ 0.00103
+0.00%
$ 105,808 $ 9,757
Jul 30, 2 AM $ 0.00103
+0.00%
$ 105,808 $ 10,340
Jul 30, 1 AM $ 0.00103
-0.07%
$ 105,810 $ 17,388
Jul 30, 12 AM $ 0.00103
+0.07%
$ 105,886 $ 20,970
Jul 29, 11 PM $ 0.00103
+0.00%
$ 105,811 $ 20,968
Jul 29, 10 PM $ 0.00103
-0.07%
$ 105,811 $ 21,163
Jul 29, 9 PM $ 0.00103
+0.00%
$ 105,887 $ 21,367
Jul 29, 8 PM $ 0.00103
+0.07%
$ 105,889 $ 21,575
Jul 29, 7 PM $ 0.00103
+0.07%
$ 105,813 $ 21,750
Jul 29, 6 PM $ 0.00103
-0.07%
$ 105,737 $ 21,914
Jul 29, 5 PM $ 0.00103
+0.00%
$ 105,814 $ 22,100
Jul 29, 4 PM $ 0.00103
+0.15%
$ 105,814 $ 22,254
Jul 29, 3 PM $ 0.00103
-0.22%
$ 105,659 $ 22,416
Jul 29, 2 PM $ 0.00103
+0.00%
$ 105,891 $ 22,604
Jul 29, 1 PM $ 0.00103
+0.07%
$ 105,891 $ 22,800
Jul 29, 12 PM $ 0.00103
-0.29%
$ 105,814 $ 23,006
Jul 29, 11 AM $ 0.00104
+0.00%
$ 106,126 $ 23,172
Jul 29, 10 AM $ 0.00104
+0.43%
$ 106,127 $ 23,378
Jul 29, 9 AM $ 0.00103
+0.14%
$ 105,667 $ 18,913
Jul 29, 8 AM $ 0.00103
+0.00%
$ 105,522 $ 19,089
Jul 29, 7 AM $ 0.00103
-0.21%
$ 105,523 $ 19,266
Jul 29, 6 AM $ 0.00103
+0.18%
$ 105,746 $ 19,484
Jul 29, 5 AM $ 0.00103
-0.14%
$ 105,561 $ 19,673
Jul 29, 4 AM $ 0.00103
+0.14%
$ 105,713 $ 19,855
Jul 29, 3 AM $ 0.00103
-0.57%
$ 105,563 $ 19,845
Jul 29, 2 AM $ 0.00104
-2.14%
$ 106,168 $ 20,175
Jul 29, 1 AM $ 0.00106
-0.92%
$ 108,578 $ 13,039
Jul 29, 12 AM $ 0.00107
+0.09%
$ 109,590 $ 9,752
Jul 28, 11 PM $ 0.00107
-0.09%
$ 109,489 $ 9,980
Jul 28, 10 PM $ 0.00107
+0.09%
$ 109,590 $ 9,975
Jul 28, 9 PM $ 0.00107
+0.00%
$ 109,490 $ 10,619
Jul 28, 8 PM $ 0.00107
-0.09%
$ 109,490 $ 10,988
Jul 28, 7 PM $ 0.00107
+0.00%
$ 109,591 $ 10,975
Jul 28, 6 PM $ 0.00107
-0.09%
$ 109,490 $ 10,969