MetaCene Historical Data

MAK Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00109
+0.00%
$ 111,335 $ 10,032
3:23 AM $ 0.00109
+0.09%
$ 111,335 $ 10,034
3:22 AM $ 0.00109
+0.00%
$ 111,335 $ 10,034
3:21 AM $ 0.00109
+0.00%
$ 111,335 $ 10,036
3:20 AM $ 0.00109
-0.09%
$ 111,335 $ 10,043
3:19 AM $ 0.00109
+0.09%
$ 111,335 $ 10,042
3:18 AM $ 0.00109
+0.00%
$ 111,335 $ 10,046
3:17 AM $ 0.00109
-0.09%
$ 111,335 $ 10,051
3:16 AM $ 0.00109
+0.09%
$ 111,335 $ 10,052
3:15 AM $ 0.00109
-0.09%
$ 111,335 $ 10,056
3:14 AM $ 0.00109
+0.00%
$ 111,335 $ 10,060
3:13 AM $ 0.00109
+0.09%
$ 111,335 $ 10,062
3:12 AM $ 0.00109
+0.00%
$ 111,335 $ 10,067
3:11 AM $ 0.00109
+0.00%
$ 111,335 $ 10,072
3:10 AM $ 0.00109
+0.00%
$ 111,335 $ 10,104
3:09 AM $ 0.00109
+0.00%
$ 111,233 $ 10,104
3:08 AM $ 0.00109
+0.09%
$ 111,233 $ 10,104
3:07 AM $ 0.00109
-0.09%
$ 111,233 $ 10,111
3:06 AM $ 0.00109
+0.09%
$ 111,233 $ 10,113
3:05 AM $ 0.00109
-0.09%
$ 111,233 $ 10,116
3:04 AM $ 0.00109
+0.00%
$ 111,335 $ 10,119
3:03 AM $ 0.00109
+0.09%
$ 111,335 $ 10,120
3:02 AM $ 0.00109
-0.09%
$ 111,335 $ 10,125
3:01 AM $ 0.00109
+0.09%
$ 111,335 $ 10,131
3:00 AM $ 0.00109
-0.09%
$ 111,335 $ 10,131
2:59 AM $ 0.00109
+0.09%
$ 111,335 $ 10,136
2:58 AM $ 0.00109
-0.09%
$ 111,335 $ 10,137
2:57 AM $ 0.00109
-0.09%
$ 111,335 $ 10,139
2:56 AM $ 0.00109
+0.09%
$ 111,335 $ 10,144
2:55 AM $ 0.00109
-0.09%
$ 111,335 $ 10,151
2:54 AM $ 0.00109
+0.00%
$ 111,335 $ 10,154
2:53 AM $ 0.00109
+0.00%
$ 111,335 $ 10,154
2:52 AM $ 0.00109
+0.09%
$ 111,335 $ 10,156
2:51 AM $ 0.00109
+0.00%
$ 111,335 $ 10,158
2:50 AM $ 0.00109
+0.00%
$ 111,335 $ 10,161
2:49 AM $ 0.00109
-0.09%
$ 111,233 $ 10,165
2:48 AM $ 0.00109
+0.09%
$ 111,233 $ 10,126
2:47 AM $ 0.00109
+0.00%
$ 111,233 $ 10,129
2:46 AM $ 0.00109
-0.09%
$ 111,233 $ 10,110
2:45 AM $ 0.00109
+0.09%
$ 111,233 $ 10,093
2:44 AM $ 0.00109
+0.00%
$ 111,233 $ 10,098
2:43 AM $ 0.00109
+0.00%
$ 111,233 $ 10,105
2:42 AM $ 0.00109
-0.09%
$ 111,233 $ 10,109
2:41 AM $ 0.00109
+0.09%
$ 111,233 $ 10,109
2:40 AM $ 0.00109
+0.00%
$ 111,233 $ 10,115
2:39 AM $ 0.00109
-0.09%
$ 111,233 $ 10,117
2:38 AM $ 0.00109
+0.00%
$ 111,233 $ 10,119
2:37 AM $ 0.00109
+0.00%
$ 111,233 $ 10,121
2:36 AM $ 0.00109
+0.09%
$ 111,233 $ 10,124
2:35 AM $ 0.00109
-0.09%
$ 111,233 $ 10,126