MetaCene Historical Data

MAK Page 11
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00173
-0.11%
$ 177,801 $ 8,577
12:55 PM $ 0.00174
+0.22%
$ 177,801 $ 8,577
12:54 PM $ 0.00173
-0.16%
$ 177,516 $ 8,427
12:53 PM $ 0.00174
+0.00%
$ 177,516 $ 8,430
12:52 PM $ 0.00174
-0.17%
$ 177,516 $ 8,430
12:51 PM $ 0.00174
+0.17%
$ 177,516 $ 8,428
12:50 PM $ 0.00174
-0.28%
$ 177,516 $ 8,430
12:49 PM $ 0.00174
+0.61%
$ 178,302 $ 8,430
12:48 PM $ 0.00173
-0.06%
$ 178,302 $ 8,574
12:47 PM $ 0.00173
-0.50%
$ 178,302 $ 8,576
12:46 PM $ 0.00174
-0.17%
$ 178,302 $ 8,573
12:45 PM $ 0.00174
+0.11%
$ 178,302 $ 8,575
12:44 PM $ 0.00174
-0.34%
$ 178,304 $ 8,572
12:43 PM $ 0.00175
+0.11%
$ 178,304 $ 8,425
12:42 PM $ 0.00174
-0.28%
$ 178,304 $ 8,420
12:41 PM $ 0.00175
-0.06%
$ 178,304 $ 8,420
12:40 PM $ 0.00175
+0.11%
$ 178,304 $ 8,419
12:39 PM $ 0.00175
-0.22%
$ 178,803 $ 8,418
12:38 PM $ 0.00175
+0.11%
$ 178,803 $ 8,496
12:37 PM $ 0.00175
+0.11%
$ 178,803 $ 8,496
12:36 PM $ 0.00175
-0.05%
$ 178,803 $ 8,575
12:35 PM $ 0.00175
+0.06%
$ 178,803 $ 8,575
12:34 PM $ 0.00175
+0.00%
$ 178,786 $ 8,576
12:33 PM $ 0.00175
-0.17%
$ 178,786 $ 8,578
12:32 PM $ 0.00175
+0.11%
$ 178,786 $ 8,579
12:31 PM $ 0.00175
+0.06%
$ 178,786 $ 8,586
12:30 PM $ 0.00175
-0.06%
$ 178,786 $ 8,693
12:29 PM $ 0.00175
+0.27%
$ 179,086 $ 8,786
12:28 PM $ 0.00174
-0.05%
$ 179,086 $ 8,928
12:27 PM $ 0.00174
+0.11%
$ 179,086 $ 8,931
12:26 PM $ 0.00174
+0.05%
$ 179,086 $ 8,931
12:25 PM $ 0.00174
+0.00%
$ 179,086 $ 8,930
12:24 PM $ 0.00174
-0.43%
$ 178,409 $ 8,781
12:23 PM $ 0.00175
+0.28%
$ 178,409 $ 8,782
12:22 PM $ 0.00174
-0.06%
$ 178,409 $ 8,783
12:21 PM $ 0.00175
-0.17%
$ 178,409 $ 8,787
12:20 PM $ 0.00175
-0.06%
$ 178,409 $ 8,787
12:19 PM $ 0.00175
-0.06%
$ 179,185 $ 8,786
12:18 PM $ 0.00175
+0.06%
$ 179,185 $ 8,782
12:17 PM $ 0.00175
-0.28%
$ 179,185 $ 8,782
12:16 PM $ 0.00175
+0.28%
$ 179,185 $ 8,788
12:15 PM $ 0.00175
+0.00%
$ 179,185 $ 8,784
12:14 PM $ 0.00175
-0.11%
$ 178,787 $ 8,787
12:13 PM $ 0.00175
-0.11%
$ 178,787 $ 8,786
12:12 PM $ 0.00175
-0.22%
$ 178,787 $ 8,785
12:11 PM $ 0.00175
+0.11%
$ 178,787 $ 8,785
12:10 PM $ 0.00175
+0.11%
$ 178,787 $ 8,788
12:09 PM $ 0.00175
+0.00%
$ 178,787 $ 8,783
12:08 PM $ 0.00175
-0.11%
$ 178,787 $ 8,783
12:07 PM $ 0.00175
-0.11%
$ 178,787 $ 8,786