MetaCene Historical Data

MAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00107
-0.09%
$ 109,490 $ 10,969
Jul 28, 5 PM $ 0.00107
+0.09%
$ 109,591 $ 10,960
Jul 28, 4 PM $ 0.00107
-0.09%
$ 109,490 $ 10,970
Jul 28, 3 PM $ 0.00107
+0.09%
$ 109,591 $ 10,910
Jul 28, 2 PM $ 0.00107
+0.00%
$ 109,490 $ 11,256
Jul 28, 1 PM $ 0.00107
-0.09%
$ 109,490 $ 11,245
Jul 28, 12 PM $ 0.00107
+0.09%
$ 109,591 $ 11,233
Jul 28, 11 AM $ 0.00107
+0.00%
$ 109,490 $ 11,219
Jul 28, 10 AM $ 0.00107
-0.09%
$ 109,490 $ 11,214
Jul 28, 9 AM $ 0.00107
+0.00%
$ 109,585 $ 11,224
Jul 28, 8 AM $ 0.00107
-0.01%
$ 109,585 $ 11,349
Jul 28, 7 AM $ 0.00107
+0.01%
$ 109,601 $ 11,339
Jul 28, 6 AM $ 0.00107
+0.09%
$ 109,585 $ 11,477
Jul 28, 5 AM $ 0.00107
-0.09%
$ 109,485 $ 11,601
Jul 28, 4 AM $ 0.00107
+0.00%
$ 109,585 $ 11,601
Jul 28, 3 AM $ 0.00107
+0.09%
$ 109,586 $ 11,782
Jul 28, 2 AM $ 0.00107
-0.09%
$ 109,485 $ 12,256
Jul 28, 1 AM $ 0.00107
+0.00%
$ 109,579 $ 12,259
Jul 28, 12 AM $ 0.00107
-0.47%
$ 109,580 $ 12,262
Jul 27, 11 PM $ 0.00107
-0.09%
$ 109,999 $ 11,905
Jul 27, 10 PM $ 0.00107
+0.00%
$ 110,100 $ 11,906
Jul 27, 9 PM $ 0.00107
+0.45%
$ 110,099 $ 11,265
Jul 27, 8 PM $ 0.00107
+0.01%
$ 109,602 $ 10,860
Jul 27, 7 PM $ 0.00107
+0.00%
$ 109,589 $ 10,874
Jul 27, 6 PM $ 0.00107
+0.09%
$ 109,589 $ 10,882
Jul 27, 5 PM $ 0.00107
+0.00%
$ 109,488 $ 10,897
Jul 27, 4 PM $ 0.00107
+0.08%
$ 109,590 $ 10,889
Jul 27, 3 PM $ 0.00107
+0.01%
$ 109,501 $ 10,939
Jul 27, 2 PM $ 0.00107
+0.00%
$ 109,488 $ 10,601
Jul 27, 1 PM $ 0.00107
+0.00%
$ 109,487 $ 10,611
Jul 27, 12 PM $ 0.00107
+0.00%
$ 109,487 $ 10,646
Jul 27, 11 AM $ 0.00107
-0.09%
$ 109,488 $ 10,626
Jul 27, 10 AM $ 0.00107
-0.01%
$ 109,590 $ 10,746
Jul 27, 9 AM $ 0.00107
+0.56%
$ 109,596 $ 10,747
Jul 27, 8 AM $ 0.00106
-0.09%
$ 108,982 $ 10,618
Jul 27, 7 AM $ 0.00106
+0.00%
$ 109,084 $ 10,603
Jul 27, 6 AM $ 0.00106
+0.00%
$ 109,084 $ 10,469
Jul 27, 5 AM $ 0.00106
+0.00%
$ 109,084 $ 10,354
Jul 27, 4 AM $ 0.00106
+0.00%
$ 109,084 $ 10,346
Jul 27, 3 AM $ 0.00106
-0.47%
$ 109,084 $ 10,157
Jul 27, 2 AM $ 0.00107
-0.01%
$ 109,595 $ 9,246
Jul 27, 1 AM $ 0.00107
+0.09%
$ 109,604 $ 9,233
Jul 27, 12 AM $ 0.00107
+0.00%
$ 109,501 $ 9,287
Jul 26, 11 PM $ 0.00107
+0.00%
$ 109,604 $ 9,358
Jul 26, 10 PM $ 0.00107
+0.09%
$ 109,604 $ 9,404
Jul 26, 9 PM $ 0.00107
-0.09%
$ 109,501 $ 9,399
Jul 26, 8 PM $ 0.00107
+0.10%
$ 109,604 $ 9,395
Jul 26, 7 PM $ 0.00107
-0.09%
$ 109,497 $ 9,410
Jul 26, 6 PM $ 0.00107
+0.09%
$ 109,591 $ 9,343
Jul 26, 5 PM $ 0.00107
+0.00%
$ 109,490 $ 9,826