MetaCene Historical Data

MAK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00178
-0.55%
$ 182,686 $ 17,463
Mar 29, 1 AM $ 0.00179
-0.02%
$ 183,691 $ 17,292
Mar 29, 12 AM $ 0.00179
+0.07%
$ 183,736 $ 17,196
Mar 28, 11 PM $ 0.00179
-0.15%
$ 183,607 $ 17,229
Mar 28, 10 PM $ 0.0018
-0.05%
$ 183,888 $ 17,072
Mar 28, 9 PM $ 0.0018
-0.10%
$ 183,989 $ 17,039
Mar 28, 8 PM $ 0.0018
+0.73%
$ 184,164 $ 16,900
Mar 28, 7 PM $ 0.00178
+0.15%
$ 182,821 $ 16,912
Mar 28, 6 PM $ 0.00178
-0.07%
$ 182,738 $ 16,841
Mar 28, 5 PM $ 0.00179
+0.09%
$ 182,867 $ 16,830
Mar 28, 4 PM $ 0.00178
+0.08%
$ 182,694 $ 16,852
Mar 28, 3 PM $ 0.00178
-0.05%
$ 182,554 $ 16,893
Mar 28, 2 PM $ 0.00178
+0.05%
$ 182,646 $ 17,018
Mar 28, 1 PM $ 0.00178
-0.20%
$ 182,552 $ 16,934
Mar 28, 12 PM $ 0.00179
+0.08%
$ 182,915 $ 16,985
Mar 28, 11 AM $ 0.00179
+0.20%
$ 182,962 $ 16,967
Mar 28, 10 AM $ 0.00178
-0.12%
$ 182,597 $ 16,780
Mar 28, 9 AM $ 0.00178
+0.15%
$ 182,819 $ 16,872
Mar 28, 8 AM $ 0.00178
-0.17%
$ 182,550 $ 16,819
Mar 28, 7 AM $ 0.00179
+0.03%
$ 182,859 $ 16,913
Mar 28, 6 AM $ 0.00178
-0.02%
$ 182,802 $ 16,934
Mar 28, 5 AM $ 0.00178
+0.10%
$ 182,843 $ 17,003
Mar 28, 4 AM $ 0.00178
+0.00%
$ 182,669 $ 17,137
Mar 28, 3 AM $ 0.00178
+0.04%
$ 182,671 $ 17,141
Mar 28, 2 AM $ 0.00178
-0.20%
$ 182,600 $ 17,195
Mar 28, 1 AM $ 0.00179
+0.21%
$ 182,963 $ 17,440
Mar 28, 12 AM $ 0.00178
-0.05%
$ 182,578 $ 17,478
Mar 27, 11 PM $ 0.00178
+0.08%
$ 182,672 $ 17,486
Mar 27, 10 PM $ 0.00178
-0.03%
$ 182,531 $ 17,504
Mar 27, 9 PM $ 0.00178
-0.03%
$ 182,578 $ 17,532
Mar 27, 8 PM $ 0.00178
-0.09%
$ 182,625 $ 17,858
Mar 27, 7 PM $ 0.00178
-0.05%
$ 182,794 $ 18,034
Mar 27, 6 PM $ 0.00179
+0.01%
$ 182,890 $ 18,101
Mar 27, 5 PM $ 0.00179
+0.11%
$ 182,864 $ 18,059
Mar 27, 4 PM $ 0.00178
+0.00%
$ 182,671 $ 18,030
Mar 27, 3 PM $ 0.00178
-0.09%
$ 182,671 $ 17,901
Mar 27, 2 PM $ 0.00178
+0.14%
$ 182,838 $ 17,785
Mar 27, 1 PM $ 0.00178
-0.05%
$ 182,575 $ 17,872
Mar 27, 12 PM $ 0.00178
-0.17%
$ 182,670 $ 17,803
Mar 27, 11 AM $ 0.00179
+0.11%
$ 182,984 $ 17,812
Mar 27, 10 AM $ 0.00178
+0.03%
$ 182,781 $ 17,768
Mar 27, 9 AM $ 0.00178
+0.04%
$ 182,733 $ 17,758
Mar 27, 8 AM $ 0.00178
-0.03%
$ 182,662 $ 17,818
Mar 27, 7 AM $ 0.00178
-0.02%
$ 182,717 $ 17,843
Mar 27, 6 AM $ 0.00178
-0.10%
$ 182,748 $ 17,792
Mar 27, 5 AM $ 0.00179
-0.24%
$ 182,927 $ 17,635
Mar 27, 4 AM $ 0.00179
+0.74%
$ 183,374 $ 17,580
Mar 27, 3 AM $ 0.00178
+0.08%
$ 182,028 $ 17,469
Mar 27, 2 AM $ 0.00178
-0.93%
$ 181,882 $ 17,431
Mar 27, 1 AM $ 0.00179
-0.07%
$ 183,583 $ 17,213