Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.000265
+0.00%
$27,186 $131
Sep 26, 5 AM $0.000265
+0.00%
$27,186 $131
Sep 26, 4 AM $0.000265
+0.00%
$27,186 $131
Sep 26, 3 AM $0.000265
+0.00%
$27,186 $131
Sep 26, 2 AM $0.000265
+0.00%
$27,186 $131
Sep 26, 1 AM $0.000265
+0.00%
$27,186 $131
Sep 26, 12 AM $0.000265
+0.00%
$27,186 $131
Sep 25, 11 PM $0.000265
+0.00%
$27,186 $131
Sep 25, 10 PM $0.000265
+0.00%
$27,186 $131
Sep 25, 9 PM $0.000265
+0.00%
$27,186 $131
Sep 25, 8 PM $0.000265
+0.00%
$27,186 $131
Sep 25, 7 PM $0.000265
+0.00%
$27,186 $131
Sep 25, 6 PM $0.000265
+0.45%
$27,186 $131
Sep 25, 5 PM $0.000264
+0.00%
$27,063 $126
Sep 25, 4 PM $0.000264
+0.00%
$27,063 $126
Sep 25, 3 PM $0.000264
+0.00%
$27,063 $126
Sep 25, 2 PM $0.000264
+0.00%
$27,063 $126
Sep 25, 1 PM $0.000264
+0.00%
$27,063 $126
Sep 25, 12 PM $0.000264
+0.00%
$27,063 $126
Sep 25, 11 AM $0.000264
+0.00%
$27,063 $126
Sep 25, 10 AM $0.000264
-0.97%
$27,063 $126
Sep 25, 9 AM $0.000267
+0.00%
$27,329 $79
Sep 25, 8 AM $0.000267
-0.48%
$27,329 $79
Sep 25, 7 AM $0.000268
-0.48%
$27,462 $50
Sep 24, 12 AM $0.000271
+0.00%
$27,718 $5
Sep 23, 11 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 10 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 9 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 8 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 7 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 6 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 5 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 4 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 3 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 2 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 1 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 12 PM $0.000271
+0.00%
$27,718 $5
Sep 23, 11 AM $0.000271
+0.00%
$27,718 $5
Sep 23, 10 AM $0.000271
+0.00%
$27,718 $5
Sep 23, 9 AM $0.000271
+0.00%
$27,718 $5
Sep 23, 8 AM $0.000271
+0.00%
$27,718 $5
Sep 23, 7 AM $0.000271
+0.00%
$27,718 $5
Sep 23, 6 AM $0.000271
+0.00%
$27,718 $7
Sep 23, 5 AM $0.000271
+0.00%
$27,718 $7
Sep 23, 4 AM $0.000271
+0.00%
$27,718 $7
Sep 23, 3 AM $0.000271
+0.00%
$27,718 $7
Sep 23, 2 AM $0.000271
+0.00%
$27,718 $7
Sep 23, 1 AM $0.000271
+0.00%
$27,718 $7
Sep 23, 12 AM $0.000271
+0.11%
$27,718 $7
Sep 22, 11 PM $0.00027
+0.00%
$27,688 $2