MetaCene Historical Data

MAK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00119
+5.64%
$ 121,733 $ 15,016
May 28, 1 PM $ 0.00112
+0.00%
$ 115,133 $ 10,588
May 28, 12 PM $ 0.00112
-0.01%
$ 115,133 $ 10,852
May 28, 11 AM $ 0.00112
+0.00%
$ 115,146 $ 10,939
May 28, 10 AM $ 0.00112
+0.00%
$ 115,146 $ 11,363
May 28, 9 AM $ 0.00112
-0.09%
$ 115,146 $ 11,254
May 28, 8 AM $ 0.00113
+0.09%
$ 115,247 $ 11,089
May 28, 7 AM $ 0.00112
+0.26%
$ 115,147 $ 11,072
May 28, 6 AM $ 0.00112
-0.71%
$ 114,846 $ 11,136
May 28, 5 AM $ 0.00113
-0.70%
$ 115,671 $ 10,734
May 28, 4 AM $ 0.00114
-1.45%
$ 116,484 $ 10,751
May 28, 3 AM $ 0.00115
+0.52%
$ 118,193 $ 9,835
May 28, 2 AM $ 0.00115
+0.00%
$ 117,580 $ 9,582
May 28, 1 AM $ 0.00115
+0.09%
$ 117,580 $ 9,468
May 28, 12 AM $ 0.00115
+0.00%
$ 117,479 $ 9,285
May 27, 11 PM $ 0.00115
-0.09%
$ 117,479 $ 9,066
May 27, 10 PM $ 0.00115
+0.00%
$ 117,479 $ 8,869
May 27, 9 PM $ 0.00115
-0.08%
$ 117,478 $ 8,700
May 27, 8 PM $ 0.00115
+0.00%
$ 117,574 $ 8,626
May 27, 7 PM $ 0.00115
+0.09%
$ 117,571 $ 8,910
May 27, 6 PM $ 0.00115
+0.00%
$ 117,468 $ 9,246
May 27, 5 PM $ 0.00115
-0.07%
$ 117,466 $ 9,176
May 27, 4 PM $ 0.00115
+0.17%
$ 117,554 $ 9,587
May 27, 3 PM $ 0.00115
+0.26%
$ 117,359 $ 9,659
May 27, 2 PM $ 0.00114
+0.37%
$ 117,057 $ 10,636
May 27, 1 PM $ 0.00114
+0.08%
$ 116,631 $ 10,576
May 27, 12 PM $ 0.00114
-1.19%
$ 116,440 $ 10,499
May 27, 11 AM $ 0.00115
+1.24%
$ 117,934 $ 10,712
May 27, 10 AM $ 0.00114
-0.25%
$ 116,492 $ 10,269
May 27, 9 AM $ 0.00114
-0.08%
$ 116,780 $ 10,284
May 27, 8 AM $ 0.00114
+0.08%
$ 116,876 $ 16,589
May 27, 7 AM $ 0.00114
-0.08%
$ 116,779 $ 16,715
May 27, 6 AM $ 0.00114
-0.08%
$ 116,779 $ 16,710
May 27, 5 AM $ 0.00114
+0.14%
$ 117,072 $ 16,633
May 27, 4 AM $ 0.00114
-0.36%
$ 116,904 $ 16,395
May 27, 3 AM $ 0.00115
-0.08%
$ 117,324 $ 22,758
May 27, 2 AM $ 0.00115
-0.08%
$ 117,422 $ 23,372
May 27, 1 AM $ 0.00115
+0.08%
$ 117,520 $ 23,299
May 27, 12 AM $ 0.00115
+0.00%
$ 117,423 $ 23,359
May 26, 11 PM $ 0.00115
-0.08%
$ 117,423 $ 23,357
May 26, 10 PM $ 0.00115
-0.49%
$ 117,522 $ 23,481
May 26, 9 PM $ 0.00115
+0.75%
$ 118,106 $ 23,571
May 26, 8 PM $ 0.00114
-1.04%
$ 117,232 $ 23,864
May 26, 7 PM $ 0.00116
+0.41%
$ 118,463 $ 23,398
May 26, 6 PM $ 0.00115
-0.14%
$ 117,977 $ 23,772
May 26, 5 PM $ 0.00115
+0.44%
$ 118,139 $ 24,132
May 26, 4 PM $ 0.00115
+0.22%
$ 117,623 $ 23,768
May 26, 3 PM $ 0.00115
+0.21%
$ 117,463 $ 23,685
May 26, 2 PM $ 0.00114
-0.58%
$ 117,221 $ 22,388
May 26, 1 PM $ 0.00115
-0.66%
$ 117,909 $ 22,837