MetaCene Historical Data

MAK Page 12
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00173
+0.06%
$ 177,299 $ 8,447
1:55 PM $ 0.00173
+0.06%
$ 177,299 $ 8,444
1:54 PM $ 0.00173
+0.12%
$ 177,199 $ 8,598
1:53 PM $ 0.00173
+0.00%
$ 177,199 $ 8,594
1:52 PM $ 0.00173
+0.11%
$ 177,199 $ 8,589
1:51 PM $ 0.00173
+0.00%
$ 177,199 $ 8,588
1:50 PM $ 0.00173
-0.11%
$ 177,199 $ 8,595
1:49 PM $ 0.00173
+0.09%
$ 176,984 $ 8,595
1:48 PM $ 0.00173
+0.06%
$ 176,984 $ 8,589
1:47 PM $ 0.00173
-0.06%
$ 176,984 $ 8,585
1:46 PM $ 0.00173
+0.11%
$ 176,984 $ 8,586
1:45 PM $ 0.00173
-0.06%
$ 176,984 $ 8,589
1:44 PM $ 0.00173
-0.21%
$ 176,830 $ 8,586
1:43 PM $ 0.00173
-0.06%
$ 176,830 $ 8,441
1:42 PM $ 0.00173
-0.06%
$ 176,830 $ 8,440
1:41 PM $ 0.00173
+0.00%
$ 176,830 $ 8,441
1:40 PM $ 0.00173
+0.00%
$ 176,830 $ 8,441
1:39 PM $ 0.00173
+0.27%
$ 177,400 $ 8,583
1:38 PM $ 0.00173
+0.11%
$ 177,400 $ 8,584
1:37 PM $ 0.00173
+0.00%
$ 177,400 $ 8,583
1:36 PM $ 0.00173
+0.00%
$ 177,400 $ 8,582
1:35 PM $ 0.00173
-0.06%
$ 177,400 $ 8,578
1:34 PM $ 0.00173
-0.21%
$ 176,830 $ 8,431
1:33 PM $ 0.00173
-0.11%
$ 176,830 $ 8,431
1:32 PM $ 0.00173
+0.00%
$ 176,830 $ 8,425
1:31 PM $ 0.00173
+0.00%
$ 176,830 $ 8,427
1:30 PM $ 0.00173
+0.00%
$ 176,830 $ 8,438
1:29 PM $ 0.00173
+0.06%
$ 177,500 $ 8,436
1:28 PM $ 0.00173
-0.23%
$ 177,500 $ 8,444
1:27 PM $ 0.00174
-0.11%
$ 177,500 $ 8,444
1:26 PM $ 0.00174
-0.17%
$ 177,500 $ 8,438
1:25 PM $ 0.00174
+0.06%
$ 177,500 $ 8,441
1:24 PM $ 0.00174
-0.06%
$ 178,102 $ 8,440
1:23 PM $ 0.00174
-0.06%
$ 178,102 $ 8,436
1:22 PM $ 0.00174
+0.28%
$ 178,102 $ 8,436
1:21 PM $ 0.00174
-0.11%
$ 178,102 $ 8,435
1:20 PM $ 0.00174
-0.17%
$ 178,102 $ 8,436
1:19 PM $ 0.00174
+0.00%
$ 178,403 $ 8,434
1:18 PM $ 0.00174
+0.11%
$ 178,403 $ 8,434
1:17 PM $ 0.00174
+0.23%
$ 178,403 $ 8,432
1:16 PM $ 0.00174
-0.06%
$ 178,403 $ 8,435
1:15 PM $ 0.00174
+0.00%
$ 178,403 $ 8,435
1:14 PM $ 0.00174
+0.27%
$ 177,801 $ 8,437
1:13 PM $ 0.00173
-0.28%
$ 177,801 $ 8,583
1:12 PM $ 0.00174
+0.17%
$ 177,801 $ 8,579
1:11 PM $ 0.00173
+0.11%
$ 177,801 $ 8,579
1:10 PM $ 0.00173
-0.11%
$ 177,801 $ 8,579
1:09 PM $ 0.00173
-0.11%
$ 177,516 $ 8,580
1:08 PM $ 0.00173
+0.06%
$ 177,516 $ 8,577
1:07 PM $ 0.00173
+0.17%
$ 177,516 $ 8,581