MetaCene Historical Data

MAK Page 12
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00109
-0.09%
$ 111,233 $ 9,967
3:53 AM $ 0.00109
+0.00%
$ 111,233 $ 9,973
3:52 AM $ 0.00109
+0.00%
$ 111,233 $ 9,975
3:51 AM $ 0.00109
+0.00%
$ 111,233 $ 9,980
3:50 AM $ 0.00109
-0.09%
$ 111,233 $ 9,982
3:49 AM $ 0.00109
+0.09%
$ 111,437 $ 9,995
3:48 AM $ 0.00109
+0.00%
$ 111,437 $ 10,000
3:47 AM $ 0.00109
+0.00%
$ 111,437 $ 10,000
3:46 AM $ 0.00109
+0.09%
$ 111,437 $ 9,963
3:45 AM $ 0.00109
-0.09%
$ 111,437 $ 9,964
3:44 AM $ 0.00109
+0.00%
$ 111,335 $ 9,967
3:43 AM $ 0.00109
+0.09%
$ 111,335 $ 9,972
3:42 AM $ 0.00109
-0.09%
$ 111,335 $ 9,974
3:41 AM $ 0.00109
+0.09%
$ 111,335 $ 9,976
3:40 AM $ 0.00109
-0.09%
$ 111,335 $ 9,980
3:39 AM $ 0.00109
-0.09%
$ 111,233 $ 9,982
3:38 AM $ 0.00109
+0.00%
$ 111,233 $ 9,991
3:37 AM $ 0.00109
+0.00%
$ 111,233 $ 9,991
3:36 AM $ 0.00109
+0.00%
$ 111,233 $ 9,996
3:35 AM $ 0.00109
-0.09%
$ 111,233 $ 9,996
3:34 AM $ 0.00109
+0.09%
$ 111,335 $ 9,997
3:33 AM $ 0.00109
+0.00%
$ 111,335 $ 10,002
3:32 AM $ 0.00109
+0.00%
$ 111,335 $ 10,005
3:31 AM $ 0.00109
+0.09%
$ 111,335 $ 10,007
3:30 AM $ 0.00109
-0.09%
$ 111,335 $ 10,008
3:29 AM $ 0.00109
+0.09%
$ 111,335 $ 10,013
3:28 AM $ 0.00109
+0.00%
$ 111,335 $ 10,016
3:27 AM $ 0.00109
+0.00%
$ 111,335 $ 10,017
3:26 AM $ 0.00109
+0.00%
$ 111,335 $ 10,027
3:25 AM $ 0.00109
-0.09%
$ 111,335 $ 10,027
3:24 AM $ 0.00109
+0.00%
$ 111,335 $ 10,032
3:23 AM $ 0.00109
+0.09%
$ 111,335 $ 10,034
3:22 AM $ 0.00109
+0.00%
$ 111,335 $ 10,034
3:21 AM $ 0.00109
+0.00%
$ 111,335 $ 10,036
3:20 AM $ 0.00109
-0.09%
$ 111,335 $ 10,043
3:19 AM $ 0.00109
+0.09%
$ 111,335 $ 10,042
3:18 AM $ 0.00109
+0.00%
$ 111,335 $ 10,046
3:17 AM $ 0.00109
-0.09%
$ 111,335 $ 10,051
3:16 AM $ 0.00109
+0.09%
$ 111,335 $ 10,052
3:15 AM $ 0.00109
-0.09%
$ 111,335 $ 10,056
3:14 AM $ 0.00109
+0.00%
$ 111,335 $ 10,060
3:13 AM $ 0.00109
+0.09%
$ 111,335 $ 10,062
3:12 AM $ 0.00109
+0.00%
$ 111,335 $ 10,067
3:11 AM $ 0.00109
+0.00%
$ 111,335 $ 10,072
3:10 AM $ 0.00109
+0.00%
$ 111,335 $ 10,104
3:09 AM $ 0.00109
+0.00%
$ 111,233 $ 10,104
3:08 AM $ 0.00109
+0.09%
$ 111,233 $ 10,104
3:07 AM $ 0.00109
-0.09%
$ 111,233 $ 10,111
3:06 AM $ 0.00109
+0.09%
$ 111,233 $ 10,113
3:05 AM $ 0.00109
-0.09%
$ 111,233 $ 10,116