MetaCene Historical Data

MAK Page 12
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000971
-0.10%
$ 99,497 $ 11,013
8:13 AM $ 0.000972
+0.10%
$ 99,497 $ 11,014
8:12 AM $ 0.000971
+0.00%
$ 99,497 $ 11,019
8:11 AM $ 0.000972
+0.00%
$ 99,497 $ 11,020
8:10 AM $ 0.000972
+0.00%
$ 99,497 $ 11,024
8:09 AM $ 0.000972
-0.10%
$ 99,592 $ 11,029
8:08 AM $ 0.000973
+0.10%
$ 99,592 $ 11,029
8:07 AM $ 0.000972
-0.19%
$ 99,592 $ 11,032
8:06 AM $ 0.000974
+0.10%
$ 99,592 $ 11,035
8:05 AM $ 0.000973
+0.00%
$ 99,592 $ 11,039
8:04 AM $ 0.000973
+0.19%
$ 99,688 $ 11,040
8:03 AM $ 0.000974
+0.10%
$ 99,688 $ 11,044
8:02 AM $ 0.000973
+0.00%
$ 99,688 $ 11,048
8:01 AM $ 0.000973
+0.19%
$ 99,688 $ 11,050
8:00 AM $ 0.000971
-0.10%
$ 99,688 $ 11,053
7:59 AM $ 0.000972
-0.10%
$ 99,592 $ 11,054
7:58 AM $ 0.000973
+0.00%
$ 99,592 $ 11,053
7:57 AM $ 0.000973
+0.00%
$ 99,592 $ 11,056
7:56 AM $ 0.000973
+0.10%
$ 99,592 $ 11,060
7:55 AM $ 0.000973
+0.10%
$ 99,592 $ 11,062
7:54 AM $ 0.000972
-0.10%
$ 99,592 $ 11,067
7:53 AM $ 0.000973
+0.19%
$ 99,592 $ 11,069
7:52 AM $ 0.000971
-0.19%
$ 99,592 $ 11,074
7:51 AM $ 0.000973
+0.10%
$ 99,592 $ 11,077
7:50 AM $ 0.000972
+0.00%
$ 99,592 $ 11,077
7:49 AM $ 0.000972
+0.00%
$ 99,592 $ 11,083
7:48 AM $ 0.000972
-0.10%
$ 99,592 $ 11,084
7:47 AM $ 0.000973
+0.10%
$ 99,592 $ 11,088
7:46 AM $ 0.000972
+0.10%
$ 99,592 $ 11,093
7:45 AM $ 0.000971
-0.10%
$ 99,592 $ 11,094
7:44 AM $ 0.000972
+0.00%
$ 99,592 $ 11,096
7:43 AM $ 0.000972
+0.00%
$ 99,592 $ 11,099
7:42 AM $ 0.000972
-0.19%
$ 99,592 $ 11,103
7:41 AM $ 0.000974
+0.10%
$ 99,592 $ 11,103
7:40 AM $ 0.000973
-0.10%
$ 99,592 $ 11,108
7:39 AM $ 0.000974
+0.19%
$ 99,783 $ 11,110
7:38 AM $ 0.000972
+0.00%
$ 99,783 $ 11,114
7:37 AM $ 0.000971
-0.10%
$ 99,783 $ 11,116
7:36 AM $ 0.000972
-0.19%
$ 99,783 $ 11,121
7:35 AM $ 0.000974
+0.19%
$ 99,783 $ 11,125
7:34 AM $ 0.000972
-0.10%
$ 99,592 $ 11,126
7:33 AM $ 0.000973
+0.10%
$ 99,592 $ 11,130
7:32 AM $ 0.000972
+0.00%
$ 99,592 $ 11,131
7:31 AM $ 0.000972
+0.10%
$ 99,592 $ 11,138
7:30 AM $ 0.000971
+0.00%
$ 99,592 $ 11,132
7:29 AM $ 0.000971
-0.19%
$ 99,496 $ 11,134
7:28 AM $ 0.000973
+0.00%
$ 99,496 $ 11,139
7:27 AM $ 0.000973
+0.19%
$ 99,496 $ 11,142
7:26 AM $ 0.000971
+0.00%
$ 99,496 $ 11,141
7:25 AM $ 0.000973
+0.19%
$ 99,496 $ 11,141