MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00178
-0.93%
$ 181,882 $ 17,431
Mar 27, 1 AM $ 0.00179
-0.07%
$ 183,583 $ 17,213
Mar 27, 12 AM $ 0.00179
-0.08%
$ 183,704 $ 17,325
Mar 26, 11 PM $ 0.00179
-0.08%
$ 183,851 $ 17,357
Mar 26, 10 PM $ 0.0018
-0.10%
$ 184,003 $ 17,345
Mar 26, 9 PM $ 0.0018
+0.93%
$ 184,143 $ 17,359
Mar 26, 8 PM $ 0.00178
+0.36%
$ 182,447 $ 17,158
Mar 26, 7 PM $ 0.00177
-0.10%
$ 181,792 $ 17,002
Mar 26, 6 PM $ 0.00178
+0.00%
$ 181,970 $ 17,033
Mar 26, 5 PM $ 0.00178
+0.18%
$ 181,971 $ 16,951
Mar 26, 4 PM $ 0.00177
+0.05%
$ 181,644 $ 17,256
Mar 26, 3 PM $ 0.00177
-0.20%
$ 181,544 $ 17,604
Mar 26, 2 PM $ 0.00178
+0.20%
$ 181,905 $ 17,633
Mar 26, 1 PM $ 0.00177
-0.17%
$ 181,543 $ 17,542
Mar 26, 12 PM $ 0.00178
+0.15%
$ 181,855 $ 17,669
Mar 26, 11 AM $ 0.00177
-0.03%
$ 181,589 $ 17,645
Mar 26, 10 AM $ 0.00177
-0.04%
$ 181,651 $ 17,872
Mar 26, 9 AM $ 0.00177
-0.05%
$ 181,727 $ 17,918
Mar 26, 8 AM $ 0.00177
-0.05%
$ 181,818 $ 17,942
Mar 26, 7 AM $ 0.00178
+0.20%
$ 181,907 $ 17,925
Mar 26, 6 AM $ 0.00177
-0.18%
$ 181,539 $ 17,948
Mar 26, 5 AM $ 0.00178
-0.29%
$ 181,864 $ 17,985
Mar 26, 4 AM $ 0.00178
+0.02%
$ 182,387 $ 18,031
Mar 26, 3 AM $ 0.00178
+0.23%
$ 182,344 $ 18,655
Mar 26, 2 AM $ 0.00178
-0.18%
$ 181,931 $ 18,632
Mar 26, 1 AM $ 0.00178
+0.05%
$ 182,259 $ 18,737
Mar 26, 12 AM $ 0.00178
-0.08%
$ 182,163 $ 18,811
Mar 25, 11 PM $ 0.00178
+0.17%
$ 182,312 $ 18,645
Mar 25, 10 PM $ 0.00178
-0.14%
$ 181,998 $ 18,656
Mar 25, 9 PM $ 0.00178
+0.13%
$ 182,255 $ 18,658
Mar 25, 8 PM $ 0.00178
-0.11%
$ 182,013 $ 18,396
Mar 25, 7 PM $ 0.00178
-0.08%
$ 182,207 $ 18,661
Mar 25, 6 PM $ 0.00178
+0.19%
$ 182,354 $ 18,596
Mar 25, 5 PM $ 0.00178
-0.02%
$ 182,001 $ 18,647
Mar 25, 4 PM $ 0.00178
-0.22%
$ 182,039 $ 18,338
Mar 25, 3 PM $ 0.00178
+0.15%
$ 182,448 $ 18,001
Mar 25, 2 PM $ 0.00178
-0.15%
$ 182,174 $ 18,025
Mar 25, 1 PM $ 0.00178
+0.05%
$ 182,448 $ 17,991
Mar 25, 12 PM $ 0.00178
+0.15%
$ 182,354 $ 17,870
Mar 25, 11 AM $ 0.00178
-0.23%
$ 182,072 $ 17,917
Mar 25, 10 AM $ 0.00178
+0.05%
$ 182,488 $ 17,793
Mar 25, 9 AM $ 0.00178
+0.00%
$ 182,394 $ 17,771
Mar 25, 8 AM $ 0.00178
-0.03%
$ 182,400 $ 17,888
Mar 25, 7 AM $ 0.00178
+0.00%
$ 182,452 $ 17,823
Mar 25, 6 AM $ 0.00178
+0.00%
$ 182,455 $ 17,852
Mar 25, 5 AM $ 0.00178
+0.24%
$ 182,458 $ 17,786
Mar 25, 4 AM $ 0.00178
-0.77%
$ 182,013 $ 17,740
Mar 25, 3 AM $ 0.00179
+0.14%
$ 183,424 $ 17,161
Mar 25, 2 AM $ 0.00179
+0.54%
$ 183,170 $ 17,157
Mar 25, 1 AM $ 0.00178
-0.26%
$ 182,194 $ 16,959