Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.00027
+0.00%
$27,688 $2
Sep 22, 9 PM $0.00027
+0.00%
$27,688 $2
Sep 22, 8 PM $0.00027
+0.00%
$27,688 $2
Sep 22, 7 PM $0.00027
+0.00%
$27,688 $2
Sep 22, 6 PM $0.00027
+0.00%
$27,688 $2
Sep 22, 5 PM $0.00027
+0.00%
$27,688 $4
Sep 22, 4 PM $0.00027
+0.00%
$27,688 $4
Sep 22, 3 PM $0.00027
+0.00%
$27,688 $4
Sep 22, 2 PM $0.00027
+0.00%
$27,688 $4
Sep 22, 1 PM $0.00027
+0.00%
$27,688 $4
Sep 22, 12 PM $0.00027
+0.00%
$27,688 $4
Sep 22, 11 AM $0.00027
+0.00%
$27,688 $4
Sep 22, 10 AM $0.00027
+0.00%
$27,688 $4
Sep 22, 9 AM $0.00027
+0.00%
$27,688 $4
Sep 22, 8 AM $0.00027
+0.00%
$27,688 $4
Sep 22, 7 AM $0.00027
+0.00%
$27,688 $4
Sep 22, 6 AM $0.00027
+0.00%
$27,688 $352
Sep 22, 5 AM $0.00027
+0.00%
$27,688 $352
Sep 22, 4 AM $0.00027
+0.00%
$27,688 $352
Sep 22, 3 AM $0.00027
+0.00%
$27,688 $352
Sep 22, 2 AM $0.00027
+0.00%
$27,688 $352
Sep 22, 1 AM $0.00027
+0.00%
$27,688 $352
Sep 22, 12 AM $0.00027
+0.00%
$27,688 $352
Sep 21, 11 PM $0.00027
+0.00%
$27,688 $352
Sep 21, 10 PM $0.00027
+0.00%
$27,688 $352
Sep 21, 9 PM $0.00027
+0.00%
$27,688 $352
Sep 21, 8 PM $0.00027
+0.00%
$27,688 $352
Sep 21, 7 PM $0.00027
+0.00%
$27,688 $358
Sep 21, 6 PM $0.00027
-0.11%
$27,688 $358
Sep 21, 5 PM $0.000271
+0.00%
$27,718 $356
Sep 21, 4 PM $0.000271
+0.00%
$27,718 $356
Sep 21, 3 PM $0.000271
+0.00%
$27,718 $356
Sep 21, 2 PM $0.000271
+0.00%
$27,718 $356
Sep 21, 1 PM $0.000271
+0.00%
$27,718 $356
Sep 21, 12 PM $0.000271
+0.00%
$27,718 $356
Sep 21, 11 AM $0.000271
+0.00%
$27,718 $356
Sep 21, 10 AM $0.000271
+0.00%
$27,718 $356
Sep 21, 9 AM $0.000271
+0.00%
$27,718 $356
Sep 21, 8 AM $0.000271
+0.00%
$27,718 $356
Sep 21, 7 AM $0.000271
+4.40%
$27,718 $356
Sep 21, 6 AM $0.000259
+0.00%
$26,551 $11
Sep 21, 5 AM $0.000259
+0.00%
$26,551 $11
Sep 21, 4 AM $0.000259
+0.00%
$26,551 $11
Sep 21, 3 AM $0.000259
+0.00%
$26,551 $11
Sep 21, 2 AM $0.000259
+0.00%
$26,551 $11
Sep 21, 1 AM $0.000259
+0.00%
$26,551 $11
Sep 21, 12 AM $0.000259
+0.00%
$26,551 $11
Sep 20, 11 PM $0.000259
+0.00%
$26,551 $15
Sep 20, 10 PM $0.000259
+0.00%
$26,551 $15
Sep 20, 9 PM $0.000259
+0.00%
$26,551 $19