MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00107
+0.00%
$ 109,490 $ 9,826
Jul 26, 4 PM $ 0.00107
+0.00%
$ 109,491 $ 10,091
Jul 26, 3 PM $ 0.00107
+0.00%
$ 109,491 $ 10,082
Jul 26, 2 PM $ 0.00107
-0.09%
$ 109,491 $ 10,275
Jul 26, 1 PM $ 0.00107
+0.00%
$ 109,591 $ 10,668
Jul 26, 12 PM $ 0.00107
+0.09%
$ 109,591 $ 10,646
Jul 26, 11 AM $ 0.00107
+0.37%
$ 109,490 $ 10,918
Jul 26, 10 AM $ 0.00106
+0.00%
$ 109,085 $ 11,027
Jul 26, 9 AM $ 0.00106
+0.00%
$ 109,085 $ 11,033
Jul 26, 8 AM $ 0.00106
+0.09%
$ 109,085 $ 11,042
Jul 26, 7 AM $ 0.00106
+0.00%
$ 108,984 $ 11,056
Jul 26, 6 AM $ 0.00106
+0.00%
$ 108,984 $ 11,075
Jul 26, 5 AM $ 0.00106
-0.09%
$ 108,981 $ 11,086
Jul 26, 4 AM $ 0.00106
+0.00%
$ 109,082 $ 11,100
Jul 26, 3 AM $ 0.00106
+0.09%
$ 109,082 $ 11,132
Jul 26, 2 AM $ 0.00106
-0.09%
$ 108,981 $ 11,071
Jul 26, 1 AM $ 0.00106
+0.00%
$ 109,082 $ 11,476
Jul 26, 12 AM $ 0.00106
+0.00%
$ 109,082 $ 11,769
Jul 25, 11 PM $ 0.00106
-0.37%
$ 109,082 $ 11,797
Jul 25, 10 PM $ 0.00107
+0.00%
$ 109,487 $ 11,747
Jul 25, 9 PM $ 0.00107
+0.00%
$ 109,487 $ 11,730
Jul 25, 8 PM $ 0.00107
+0.00%
$ 109,487 $ 11,716
Jul 25, 7 PM $ 0.00107
+0.00%
$ 109,487 $ 11,569
Jul 25, 6 PM $ 0.00107
-0.01%
$ 109,490 $ 11,603
Jul 25, 5 PM $ 0.00107
-0.09%
$ 109,496 $ 11,011
Jul 25, 4 PM $ 0.00107
+0.09%
$ 109,598 $ 10,755
Jul 25, 3 PM $ 0.00107
-0.09%
$ 109,496 $ 10,751
Jul 25, 2 PM $ 0.00107
+0.00%
$ 109,598 $ 11,084
Jul 25, 1 PM $ 0.00107
+0.00%
$ 109,595 $ 10,676
Jul 25, 12 PM $ 0.00107
+0.09%
$ 109,595 $ 11,084
Jul 25, 11 AM $ 0.00107
+0.00%
$ 109,493 $ 10,835
Jul 25, 10 AM $ 0.00107
+0.01%
$ 109,490 $ 10,607
Jul 25, 9 AM $ 0.00107
+0.00%
$ 109,481 $ 10,599
Jul 25, 8 AM $ 0.00107
+0.00%
$ 109,482 $ 11,141
Jul 25, 7 AM $ 0.00107
-0.09%
$ 109,482 $ 11,304
Jul 25, 6 AM $ 0.00107
-0.01%
$ 109,586 $ 12,325
Jul 25, 5 AM $ 0.00107
+0.09%
$ 109,593 $ 12,662
Jul 25, 4 AM $ 0.00107
-0.09%
$ 109,491 $ 12,643
Jul 25, 3 AM $ 0.00107
+0.09%
$ 109,593 $ 12,921
Jul 25, 2 AM $ 0.00107
-0.17%
$ 109,491 $ 12,981
Jul 25, 1 AM $ 0.00107
+0.63%
$ 109,679 $ 12,848
Jul 25, 12 AM $ 0.00106
-0.07%
$ 108,989 $ 12,482
Jul 24, 11 PM $ 0.00106
+0.09%
$ 109,065 $ 12,517
Jul 24, 10 PM $ 0.00106
+0.00%
$ 108,963 $ 12,510
Jul 24, 9 PM $ 0.00106
+0.00%
$ 108,963 $ 12,528
Jul 24, 8 PM $ 0.00107
+0.28%
$ 109,168 $ 12,618
Jul 24, 7 PM $ 0.00106
-0.56%
$ 108,862 $ 12,759
Jul 24, 6 PM $ 0.00107
+0.00%
$ 109,473 $ 12,763
Jul 24, 5 PM $ 0.00107
-0.06%
$ 109,473 $ 12,760
Jul 24, 4 PM $ 0.00107
-0.05%
$ 109,544 $ 12,775