MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00115
-0.66%
$ 117,909 $ 22,837
May 26, 12 PM $ 0.00116
+1.00%
$ 118,695 $ 22,677
May 26, 11 AM $ 0.00115
-0.25%
$ 117,520 $ 23,060
May 26, 10 AM $ 0.00115
-0.49%
$ 117,814 $ 23,686
May 26, 9 AM $ 0.00116
+2.54%
$ 118,397 $ 23,644
May 26, 8 AM $ 0.00113
-0.90%
$ 115,462 $ 17,389
May 26, 7 AM $ 0.00114
-0.08%
$ 116,516 $ 18,147
May 26, 6 AM $ 0.00114
+0.57%
$ 116,610 $ 18,557
May 26, 5 AM $ 0.00113
-0.04%
$ 115,946 $ 18,733
May 26, 4 AM $ 0.00113
+2.38%
$ 115,986 $ 19,077
May 26, 3 AM $ 0.00111
+0.23%
$ 113,293 $ 12,852
May 26, 2 AM $ 0.0011
+0.26%
$ 113,037 $ 20,731
May 26, 1 AM $ 0.0011
+0.16%
$ 112,745 $ 21,160
May 26, 12 AM $ 0.0011
+0.17%
$ 112,563 $ 21,149
May 25, 11 PM $ 0.0011
-0.64%
$ 112,369 $ 21,451
May 25, 10 PM $ 0.0011
-0.11%
$ 113,091 $ 21,415
May 25, 9 PM $ 0.00111
-1.23%
$ 113,220 $ 21,561
May 25, 8 PM $ 0.00112
+0.00%
$ 114,633 $ 29,016
May 25, 7 PM $ 0.00112
+1.20%
$ 114,632 $ 31,247
May 25, 6 PM $ 0.00111
+1.43%
$ 113,269 $ 30,421
May 25, 5 PM $ 0.00109
-0.28%
$ 111,671 $ 30,476
May 25, 4 PM $ 0.00109
-0.18%
$ 111,987 $ 31,693
May 25, 3 PM $ 0.00109
-0.26%
$ 111,889 $ 31,728
May 25, 2 PM $ 0.0011
-0.64%
$ 112,183 $ 31,919
May 25, 1 PM $ 0.0011
-0.26%
$ 112,904 $ 31,612
May 25, 12 PM $ 0.00111
-0.33%
$ 113,199 $ 32,027
May 25, 11 AM $ 0.00111
+1.52%
$ 113,571 $ 30,916
May 25, 10 AM $ 0.00109
-0.09%
$ 111,871 $ 30,631
May 25, 9 AM $ 0.00109
-0.09%
$ 111,970 $ 30,873
May 25, 8 AM $ 0.00109
-0.47%
$ 112,069 $ 31,287
May 25, 7 AM $ 0.0011
-1.41%
$ 112,598 $ 30,607
May 25, 6 AM $ 0.00111
-0.09%
$ 114,202 $ 30,413
May 25, 5 AM $ 0.00112
+0.79%
$ 114,301 $ 37,935
May 25, 4 AM $ 0.00111
-0.29%
$ 113,402 $ 37,766
May 25, 3 AM $ 0.00111
+1.29%
$ 113,731 $ 46,513
May 25, 2 AM $ 0.0011
-0.62%
$ 112,282 $ 39,967
May 25, 1 AM $ 0.0011
-0.35%
$ 112,884 $ 39,794
May 25, 12 AM $ 0.00111
+0.34%
$ 113,279 $ 43,294
May 24, 11 PM $ 0.0011
-0.35%
$ 112,891 $ 45,660
May 24, 10 PM $ 0.00111
-0.10%
$ 113,290 $ 46,192
May 24, 9 PM $ 0.00111
+1.02%
$ 113,402 $ 46,111
May 24, 8 PM $ 0.0011
+0.54%
$ 112,253 $ 38,672
May 24, 7 PM $ 0.00109
-0.44%
$ 111,652 $ 36,196
May 24, 6 PM $ 0.00109
+0.80%
$ 112,150 $ 36,359
May 24, 5 PM $ 0.00109
+0.37%
$ 111,255 $ 36,403
May 24, 4 PM $ 0.00108
+0.09%
$ 110,842 $ 35,995
May 24, 3 PM $ 0.00108
+0.00%
$ 110,643 $ 36,638
May 24, 2 PM $ 0.00108
-0.09%
$ 110,643 $ 37,297
May 24, 1 PM $ 0.00108
-0.65%
$ 110,742 $ 38,823
May 24, 12 PM $ 0.00109
+0.18%
$ 111,667 $ 38,681