MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00173
+0.11%
$ 176,827 $ 8,601
2:41 PM $ 0.00173
+0.00%
$ 176,827 $ 8,603
2:40 PM $ 0.00173
+0.06%
$ 176,827 $ 8,601
2:39 PM $ 0.00173
-0.06%
$ 176,731 $ 8,600
2:38 PM $ 0.00173
+0.06%
$ 176,731 $ 8,604
2:37 PM $ 0.00173
+0.00%
$ 176,731 $ 8,613
2:36 PM $ 0.00173
-0.17%
$ 176,731 $ 8,613
2:35 PM $ 0.00173
+0.06%
$ 176,731 $ 8,614
2:34 PM $ 0.00173
+0.12%
$ 176,928 $ 8,611
2:33 PM $ 0.00173
+0.00%
$ 176,928 $ 8,601
2:32 PM $ 0.00173
-0.06%
$ 176,928 $ 8,600
2:31 PM $ 0.00173
+0.06%
$ 176,928 $ 8,602
2:30 PM $ 0.00173
-0.06%
$ 176,928 $ 8,599
2:29 PM $ 0.00173
+0.00%
$ 176,821 $ 8,601
2:28 PM $ 0.00173
+0.00%
$ 176,821 $ 8,601
2:27 PM $ 0.00173
-0.06%
$ 176,821 $ 8,600
2:26 PM $ 0.00173
-0.06%
$ 176,821 $ 8,601
2:25 PM $ 0.00173
+0.06%
$ 176,821 $ 8,599
2:24 PM $ 0.00173
-0.16%
$ 176,920 $ 8,449
2:23 PM $ 0.00173
-0.06%
$ 176,920 $ 8,457
2:22 PM $ 0.00173
+0.06%
$ 176,920 $ 8,457
2:21 PM $ 0.00173
-0.11%
$ 176,920 $ 8,457
2:20 PM $ 0.00173
+0.00%
$ 176,920 $ 8,456
2:19 PM $ 0.00173
+0.29%
$ 177,400 $ 8,455
2:18 PM $ 0.00173
+0.11%
$ 177,400 $ 8,607
2:17 PM $ 0.00172
-0.17%
$ 177,400 $ 8,609
2:16 PM $ 0.00173
+0.00%
$ 177,400 $ 8,608
2:15 PM $ 0.00173
+0.00%
$ 177,400 $ 8,606
2:14 PM $ 0.00173
+0.06%
$ 176,888 $ 8,609
2:13 PM $ 0.00173
+0.06%
$ 176,888 $ 8,607
2:12 PM $ 0.00173
-0.06%
$ 176,888 $ 8,607
2:11 PM $ 0.00173
-0.06%
$ 176,888 $ 8,609
2:10 PM $ 0.00173
+0.11%
$ 176,888 $ 8,609
2:09 PM $ 0.00173
+0.00%
$ 176,791 $ 8,612
2:08 PM $ 0.00173
+0.06%
$ 176,791 $ 8,612
2:07 PM $ 0.00172
-0.11%
$ 176,791 $ 8,611
2:06 PM $ 0.00173
+0.06%
$ 176,791 $ 8,615
2:05 PM $ 0.00173
+0.06%
$ 176,791 $ 8,615
2:04 PM $ 0.00172
-0.40%
$ 176,693 $ 8,615
2:03 PM $ 0.00173
+0.06%
$ 176,693 $ 8,460
2:02 PM $ 0.00173
+0.06%
$ 176,693 $ 8,456
2:01 PM $ 0.00173
-0.17%
$ 176,693 $ 8,457
2:00 PM $ 0.00173
+0.11%
$ 176,693 $ 8,453
1:59 PM $ 0.00173
+0.00%
$ 177,299 $ 8,453
1:58 PM $ 0.00173
+0.00%
$ 177,299 $ 8,448
1:57 PM $ 0.00173
-0.06%
$ 177,299 $ 8,448
1:56 PM $ 0.00173
+0.06%
$ 177,299 $ 8,447
1:55 PM $ 0.00173
+0.06%
$ 177,299 $ 8,444
1:54 PM $ 0.00173
+0.12%
$ 177,199 $ 8,598
1:53 PM $ 0.00173
+0.00%
$ 177,199 $ 8,594