MetaCene Historical Data

MAK Page 13
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00109
-0.09%
$ 111,335 $ 9,925
4:20 AM $ 0.00109
+0.00%
$ 111,335 $ 9,929
4:19 AM $ 0.00109
+0.00%
$ 111,335 $ 9,930
4:18 AM $ 0.00109
+0.09%
$ 111,335 $ 9,931
4:17 AM $ 0.00109
+0.00%
$ 111,335 $ 9,935
4:16 AM $ 0.00109
+0.00%
$ 111,335 $ 9,937
4:15 AM $ 0.00109
+0.00%
$ 111,335 $ 9,941
4:14 AM $ 0.00109
+0.00%
$ 111,233 $ 9,943
4:13 AM $ 0.00109
-0.09%
$ 111,233 $ 9,907
4:12 AM $ 0.00109
+0.09%
$ 111,233 $ 9,909
4:11 AM $ 0.00109
-0.09%
$ 111,233 $ 9,914
4:10 AM $ 0.00109
+0.00%
$ 111,233 $ 9,919
4:09 AM $ 0.00109
+0.09%
$ 111,335 $ 9,923
4:08 AM $ 0.00109
+0.00%
$ 111,335 $ 9,925
4:07 AM $ 0.00109
-0.09%
$ 111,335 $ 9,929
4:06 AM $ 0.00109
+0.09%
$ 111,335 $ 9,936
4:05 AM $ 0.00109
+0.00%
$ 111,335 $ 9,936
4:04 AM $ 0.00109
+0.00%
$ 111,233 $ 9,943
4:03 AM $ 0.00109
-0.09%
$ 111,233 $ 9,944
4:02 AM $ 0.00109
+0.00%
$ 111,233 $ 9,946
4:01 AM $ 0.00109
-0.09%
$ 111,233 $ 9,951
4:00 AM $ 0.00109
+0.09%
$ 111,233 $ 9,951
3:59 AM $ 0.00109
+0.09%
$ 111,335 $ 9,953
3:58 AM $ 0.00109
-0.09%
$ 111,335 $ 9,956
3:57 AM $ 0.00109
+0.09%
$ 111,335 $ 9,959
3:56 AM $ 0.00109
+0.00%
$ 111,335 $ 9,963
3:55 AM $ 0.00109
-0.18%
$ 111,335 $ 9,964
3:54 AM $ 0.00109
-0.09%
$ 111,233 $ 9,967
3:53 AM $ 0.00109
+0.00%
$ 111,233 $ 9,973
3:52 AM $ 0.00109
+0.00%
$ 111,233 $ 9,975
3:51 AM $ 0.00109
+0.00%
$ 111,233 $ 9,980
3:50 AM $ 0.00109
-0.09%
$ 111,233 $ 9,982
3:49 AM $ 0.00109
+0.09%
$ 111,437 $ 9,995
3:48 AM $ 0.00109
+0.00%
$ 111,437 $ 10,000
3:47 AM $ 0.00109
+0.00%
$ 111,437 $ 10,000
3:46 AM $ 0.00109
+0.09%
$ 111,437 $ 9,963
3:45 AM $ 0.00109
-0.09%
$ 111,437 $ 9,964
3:44 AM $ 0.00109
+0.00%
$ 111,335 $ 9,967
3:43 AM $ 0.00109
+0.09%
$ 111,335 $ 9,972
3:42 AM $ 0.00109
-0.09%
$ 111,335 $ 9,974
3:41 AM $ 0.00109
+0.09%
$ 111,335 $ 9,976
3:40 AM $ 0.00109
-0.09%
$ 111,335 $ 9,980
3:39 AM $ 0.00109
-0.09%
$ 111,233 $ 9,982
3:38 AM $ 0.00109
+0.00%
$ 111,233 $ 9,991
3:37 AM $ 0.00109
+0.00%
$ 111,233 $ 9,991
3:36 AM $ 0.00109
+0.00%
$ 111,233 $ 9,996
3:35 AM $ 0.00109
-0.09%
$ 111,233 $ 9,996
3:34 AM $ 0.00109
+0.09%
$ 111,335 $ 9,997
3:33 AM $ 0.00109
+0.00%
$ 111,335 $ 10,002
3:32 AM $ 0.00109
+0.00%
$ 111,335 $ 10,005