MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00107
-0.05%
$ 109,544 $ 12,775
Jul 24, 3 PM $ 0.00107
+0.05%
$ 109,600 $ 12,624
Jul 24, 2 PM $ 0.00107
+0.00%
$ 109,440 $ 12,414
Jul 24, 1 PM $ 0.00107
-0.09%
$ 109,439 $ 12,414
Jul 24, 12 PM $ 0.00107
+0.00%
$ 109,538 $ 12,008
Jul 24, 11 AM $ 0.00107
+0.00%
$ 109,539 $ 12,012
Jul 24, 10 AM $ 0.00107
+0.09%
$ 109,542 $ 12,011
Jul 24, 9 AM $ 0.00107
+0.00%
$ 109,445 $ 12,007
Jul 24, 8 AM $ 0.00107
-0.18%
$ 109,442 $ 11,464
Jul 24, 7 AM $ 0.00107
+0.10%
$ 109,642 $ 11,290
Jul 24, 6 AM $ 0.00107
+0.09%
$ 109,534 $ 10,258
Jul 24, 5 AM $ 0.00107
-0.09%
$ 109,431 $ 9,901
Jul 24, 4 AM $ 0.00107
+0.04%
$ 109,531 $ 9,919
Jul 24, 3 AM $ 0.00107
+0.09%
$ 109,489 $ 9,659
Jul 24, 2 AM $ 0.00107
-0.16%
$ 109,389 $ 9,671
Jul 24, 1 AM $ 0.00107
+0.00%
$ 109,566 $ 9,431
Jul 24, 12 AM $ 0.00107
+0.00%
$ 109,561 $ 9,428
Jul 23, 11 PM $ 0.00107
+0.00%
$ 109,556 $ 9,426
Jul 23, 10 PM $ 0.00107
+0.09%
$ 109,556 $ 9,422
Jul 23, 9 PM $ 0.00107
-0.09%
$ 109,456 $ 9,424
Jul 23, 8 PM $ 0.00107
+0.09%
$ 109,555 $ 9,436
Jul 23, 7 PM $ 0.00107
+0.00%
$ 109,454 $ 9,363
Jul 23, 6 PM $ 0.00107
-0.09%
$ 109,454 $ 9,368
Jul 23, 5 PM $ 0.00107
-0.04%
$ 109,555 $ 9,359
Jul 23, 4 PM $ 0.00107
+0.06%
$ 109,603 $ 9,215
Jul 23, 3 PM $ 0.00107
+0.56%
$ 109,532 $ 9,353
Jul 23, 2 PM $ 0.00106
+0.00%
$ 108,921 $ 9,114
Jul 23, 1 PM $ 0.00106
-0.09%
$ 108,922 $ 9,135
Jul 23, 12 PM $ 0.00106
-0.09%
$ 108,921 $ 9,130
Jul 23, 11 AM $ 0.00106
+0.00%
$ 109,024 $ 9,134
Jul 23, 10 AM $ 0.00106
-0.04%
$ 109,025 $ 9,132
Jul 23, 9 AM $ 0.00106
+0.09%
$ 109,067 $ 9,132
Jul 23, 8 AM $ 0.00106
+0.00%
$ 108,964 $ 9,133
Jul 23, 7 AM $ 0.00106
+0.00%
$ 109,066 $ 9,139
Jul 23, 6 AM $ 0.00106
+0.00%
$ 109,067 $ 9,137
Jul 23, 5 AM $ 0.00106
+0.00%
$ 109,068 $ 9,570
Jul 23, 4 AM $ 0.00106
+0.12%
$ 109,069 $ 9,567
Jul 23, 3 AM $ 0.00106
-0.07%
$ 108,839 $ 10,200
Jul 23, 2 AM $ 0.00106
+0.00%
$ 108,910 $ 10,207
Jul 23, 1 AM $ 0.00106
+0.10%
$ 108,913 $ 10,177
Jul 23, 12 AM $ 0.00106
+0.01%
$ 108,806 $ 10,188
Jul 22, 11 PM $ 0.00106
+0.00%
$ 108,892 $ 10,203
Jul 22, 10 PM $ 0.00106
+0.09%
$ 108,893 $ 10,219
Jul 22, 9 PM $ 0.00106
-0.08%
$ 108,797 $ 10,237
Jul 22, 8 PM $ 0.00106
+0.00%
$ 108,890 $ 10,215
Jul 22, 7 PM $ 0.00106
+0.00%
$ 108,891 $ 10,232
Jul 22, 6 PM $ 0.00106
+0.00%
$ 108,890 $ 10,249
Jul 22, 5 PM $ 0.00106
+0.17%
$ 108,887 $ 10,266
Jul 22, 4 PM $ 0.00106
-0.53%
$ 108,699 $ 10,324
Jul 22, 3 PM $ 0.00107
+0.00%
$ 109,281 $ 11,047