MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00178
-0.26%
$ 182,194 $ 16,959
Mar 25, 12 AM $ 0.00178
-0.10%
$ 182,674 $ 16,853
Mar 24, 11 PM $ 0.00179
-0.03%
$ 182,850 $ 16,934
Mar 24, 10 PM $ 0.00179
-0.03%
$ 182,899 $ 17,002
Mar 24, 9 PM $ 0.00179
+0.20%
$ 182,951 $ 17,230
Mar 24, 8 PM $ 0.00178
+0.00%
$ 182,584 $ 17,180
Mar 24, 7 PM $ 0.00178
-0.05%
$ 182,583 $ 17,163
Mar 24, 6 PM $ 0.00178
+0.05%
$ 182,680 $ 17,244
Mar 24, 5 PM $ 0.00178
-0.17%
$ 182,583 $ 17,161
Mar 24, 4 PM $ 0.00179
+0.09%
$ 182,902 $ 17,131
Mar 24, 3 PM $ 0.00178
-0.07%
$ 182,733 $ 17,117
Mar 24, 2 PM $ 0.00179
+0.15%
$ 182,857 $ 17,106
Mar 24, 1 PM $ 0.00178
-0.20%
$ 182,588 $ 17,130
Mar 24, 12 PM $ 0.00179
+0.00%
$ 182,954 $ 17,106
Mar 24, 11 AM $ 0.00179
+0.15%
$ 182,964 $ 17,104
Mar 24, 10 AM $ 0.00178
-0.12%
$ 182,693 $ 17,093
Mar 24, 9 AM $ 0.00179
+0.15%
$ 182,915 $ 17,119
Mar 24, 8 AM $ 0.00178
-0.12%
$ 182,645 $ 16,990
Mar 24, 7 AM $ 0.00179
+0.18%
$ 182,868 $ 16,953
Mar 24, 6 AM $ 0.00178
-0.17%
$ 182,547 $ 16,925
Mar 24, 5 AM $ 0.00179
+0.10%
$ 182,865 $ 16,860
Mar 24, 4 AM $ 0.00178
+0.05%
$ 182,691 $ 16,770
Mar 24, 3 AM $ 0.00178
-0.17%
$ 182,594 $ 16,773
Mar 24, 2 AM $ 0.00179
+0.00%
$ 182,909 $ 16,691
Mar 24, 1 AM $ 0.00179
-0.01%
$ 182,908 $ 16,639
Mar 24, 12 AM $ 0.00179
-0.17%
$ 182,935 $ 16,691
Mar 23, 11 PM $ 0.00179
+0.03%
$ 183,451 $ 17,105
Mar 23, 10 PM $ 0.00179
+1.01%
$ 183,401 $ 17,086
Mar 23, 9 PM $ 0.00177
-0.09%
$ 181,560 $ 18,026
Mar 23, 8 PM $ 0.00177
+0.00%
$ 181,718 $ 18,005
Mar 23, 7 PM $ 0.00177
-0.03%
$ 181,713 $ 17,896
Mar 23, 6 PM $ 0.00177
-0.08%
$ 181,765 $ 17,871
Mar 23, 5 PM $ 0.00178
+0.03%
$ 181,912 $ 17,977
Mar 23, 4 PM $ 0.00178
-0.20%
$ 181,860 $ 17,999
Mar 23, 3 PM $ 0.00178
-0.06%
$ 182,227 $ 17,997
Mar 23, 2 PM $ 0.00178
-0.09%
$ 182,333 $ 17,971
Mar 23, 1 PM $ 0.00178
+0.09%
$ 182,490 $ 17,986
Mar 23, 12 PM $ 0.00178
+0.05%
$ 182,332 $ 18,042
Mar 23, 11 AM $ 0.00178
+0.00%
$ 182,239 $ 18,032
Mar 23, 10 AM $ 0.00178
-0.03%
$ 182,238 $ 17,996
Mar 23, 9 AM $ 0.00178
-0.05%
$ 182,293 $ 17,929
Mar 23, 8 AM $ 0.00178
+0.03%
$ 182,385 $ 17,976
Mar 23, 7 AM $ 0.00178
+0.08%
$ 182,331 $ 18,056
Mar 23, 6 AM $ 0.00178
-0.03%
$ 182,182 $ 18,087
Mar 23, 5 AM $ 0.00178
+0.06%
$ 182,236 $ 18,049
Mar 23, 4 AM $ 0.00178
-0.06%
$ 182,130 $ 18,098
Mar 23, 3 AM $ 0.00178
+0.00%
$ 182,236 $ 18,072
Mar 23, 2 AM $ 0.00178
-0.03%
$ 182,234 $ 18,203
Mar 23, 1 AM $ 0.00178
+0.11%
$ 182,286 $ 18,288
Mar 23, 12 AM $ 0.00178
+0.71%
$ 182,079 $ 18,236