MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00109
+0.18%
$ 111,667 $ 38,681
May 24, 11 AM $ 0.00109
-0.98%
$ 111,472 $ 40,981
May 24, 10 AM $ 0.0011
-0.61%
$ 112,578 $ 45,790
May 24, 9 AM $ 0.00111
+0.79%
$ 113,271 $ 46,807
May 24, 8 AM $ 0.0011
-0.54%
$ 112,385 $ 48,183
May 24, 7 AM $ 0.0011
-0.18%
$ 112,994 $ 54,674
May 24, 6 AM $ 0.00111
+0.90%
$ 113,195 $ 62,377
May 24, 5 AM $ 0.0011
-0.43%
$ 112,186 $ 56,217
May 24, 4 AM $ 0.0011
-1.76%
$ 112,673 $ 57,470
May 24, 3 AM $ 0.00112
+2.12%
$ 114,687 $ 56,458
May 24, 2 AM $ 0.0011
-0.60%
$ 112,303 $ 58,674
May 24, 1 AM $ 0.0011
-0.23%
$ 112,985 $ 59,834
May 24, 12 AM $ 0.00111
+1.17%
$ 113,250 $ 59,361
May 23, 11 PM $ 0.00109
-0.18%
$ 111,937 $ 63,198
May 23, 10 PM $ 0.00109
+0.47%
$ 112,134 $ 68,714
May 23, 9 PM $ 0.00109
+0.00%
$ 111,614 $ 81,323
May 23, 8 PM $ 0.00109
+0.44%
$ 111,617 $ 83,329
May 23, 7 PM $ 0.00108
+0.53%
$ 111,127 $ 85,127
May 23, 6 PM $ 0.00108
-0.96%
$ 110,542 $ 86,145
May 23, 5 PM $ 0.00109
+0.46%
$ 111,615 $ 87,122
May 23, 4 PM $ 0.00108
-0.56%
$ 111,107 $ 87,809
May 23, 3 PM $ 0.00109
+0.37%
$ 111,544 $ 88,732
May 23, 2 PM $ 0.00108
+0.87%
$ 111,130 $ 90,194
May 23, 1 PM $ 0.00108
-0.10%
$ 110,172 $ 90,969
May 23, 12 PM $ 0.00108
-0.94%
$ 110,288 $ 93,065
May 23, 11 AM $ 0.00109
+3.51%
$ 111,331 $ 93,387
May 23, 10 AM $ 0.00105
-2.30%
$ 107,561 $ 89,313
May 23, 9 AM $ 0.00107
-2.71%
$ 110,088 $ 88,126
May 23, 8 AM $ 0.0011
-3.38%
$ 113,158 $ 86,513
May 23, 7 AM $ 0.00114
+0.37%
$ 117,112 $ 80,029
May 23, 6 AM $ 0.00114
-4.04%
$ 116,686 $ 72,060
May 23, 5 AM $ 0.00119
-1.94%
$ 121,600 $ 70,896
May 23, 4 AM $ 0.00121
+0.81%
$ 124,009 $ 69,302
May 23, 3 AM $ 0.0012
-0.42%
$ 123,015 $ 61,213
May 23, 2 AM $ 0.00121
+0.45%
$ 123,534 $ 57,266
May 23, 1 AM $ 0.0012
-2.84%
$ 122,976 $ 55,996
May 23, 12 AM $ 0.00124
-3.32%
$ 126,574 $ 53,224
May 22, 11 PM $ 0.00128
+0.53%
$ 131,014 $ 46,551
May 22, 10 PM $ 0.00127
+5.74%
$ 130,317 $ 40,548
May 22, 9 PM $ 0.0012
-0.58%
$ 123,245 $ 27,816
May 22, 8 PM $ 0.00121
-0.36%
$ 123,959 $ 25,838
May 22, 7 PM $ 0.00121
-2.61%
$ 124,314 $ 24,062
May 22, 6 PM $ 0.00125
-2.42%
$ 127,640 $ 22,808
May 22, 5 PM $ 0.00128
-2.31%
$ 130,805 $ 21,384
May 22, 4 PM $ 0.00131
-4.08%
$ 133,905 $ 19,916
May 22, 3 PM $ 0.00136
-2.36%
$ 139,596 $ 18,392
May 22, 2 PM $ 0.0014
-1.90%
$ 142,971 $ 16,120
May 22, 1 PM $ 0.00142
-1.88%
$ 145,742 $ 13,967
May 22, 12 PM $ 0.00144
-2.10%
$ 147,612 $ 11,714
May 22, 11 AM $ 0.00147
-2.01%
$ 150,774 $ 9,278