MetaCene Historical Data

MAK Page 14
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00109
+0.00%
$ 111,335 $ 9,844
4:47 AM $ 0.00109
-0.09%
$ 111,335 $ 9,848
4:46 AM $ 0.00109
+0.00%
$ 111,335 $ 9,849
4:45 AM $ 0.00109
+0.09%
$ 111,335 $ 9,852
4:44 AM $ 0.00109
+0.00%
$ 111,233 $ 9,855
4:43 AM $ 0.00109
+0.00%
$ 111,233 $ 9,858
4:42 AM $ 0.00109
-0.09%
$ 111,233 $ 9,859
4:41 AM $ 0.00109
+0.00%
$ 111,233 $ 9,862
4:40 AM $ 0.00109
+0.09%
$ 111,233 $ 9,865
4:39 AM $ 0.00109
+0.00%
$ 111,233 $ 9,864
4:38 AM $ 0.00109
-0.09%
$ 111,233 $ 9,875
4:37 AM $ 0.00109
+0.00%
$ 111,233 $ 9,875
4:36 AM $ 0.00109
+0.09%
$ 111,233 $ 9,879
4:35 AM $ 0.00109
+0.00%
$ 111,233 $ 9,882
4:34 AM $ 0.00109
-0.09%
$ 111,233 $ 9,884
4:33 AM $ 0.00109
+0.00%
$ 111,233 $ 9,883
4:32 AM $ 0.00109
+0.00%
$ 111,233 $ 9,890
4:31 AM $ 0.00109
+0.09%
$ 111,233 $ 9,889
4:30 AM $ 0.00109
-0.09%
$ 111,233 $ 9,893
4:29 AM $ 0.00109
+0.09%
$ 111,335 $ 9,898
4:28 AM $ 0.00109
-0.09%
$ 111,335 $ 9,899
4:27 AM $ 0.00109
+0.09%
$ 111,335 $ 9,903
4:26 AM $ 0.00109
+0.00%
$ 111,335 $ 9,908
4:25 AM $ 0.00109
-0.09%
$ 111,335 $ 9,909
4:24 AM $ 0.00109
+0.00%
$ 111,335 $ 9,912
4:23 AM $ 0.00109
+0.00%
$ 111,335 $ 9,915
4:22 AM $ 0.00109
+0.09%
$ 111,335 $ 9,925
4:21 AM $ 0.00109
-0.09%
$ 111,335 $ 9,925
4:20 AM $ 0.00109
+0.00%
$ 111,335 $ 9,929
4:19 AM $ 0.00109
+0.00%
$ 111,335 $ 9,930
4:18 AM $ 0.00109
+0.09%
$ 111,335 $ 9,931
4:17 AM $ 0.00109
+0.00%
$ 111,335 $ 9,935
4:16 AM $ 0.00109
+0.00%
$ 111,335 $ 9,937
4:15 AM $ 0.00109
+0.00%
$ 111,335 $ 9,941
4:14 AM $ 0.00109
+0.00%
$ 111,233 $ 9,943
4:13 AM $ 0.00109
-0.09%
$ 111,233 $ 9,907
4:12 AM $ 0.00109
+0.09%
$ 111,233 $ 9,909
4:11 AM $ 0.00109
-0.09%
$ 111,233 $ 9,914
4:10 AM $ 0.00109
+0.00%
$ 111,233 $ 9,919
4:09 AM $ 0.00109
+0.09%
$ 111,335 $ 9,923
4:08 AM $ 0.00109
+0.00%
$ 111,335 $ 9,925
4:07 AM $ 0.00109
-0.09%
$ 111,335 $ 9,929
4:06 AM $ 0.00109
+0.09%
$ 111,335 $ 9,936
4:05 AM $ 0.00109
+0.00%
$ 111,335 $ 9,936
4:04 AM $ 0.00109
+0.00%
$ 111,233 $ 9,943
4:03 AM $ 0.00109
-0.09%
$ 111,233 $ 9,944
4:02 AM $ 0.00109
+0.00%
$ 111,233 $ 9,946
4:01 AM $ 0.00109
-0.09%
$ 111,233 $ 9,951
4:00 AM $ 0.00109
+0.09%
$ 111,233 $ 9,951
3:59 AM $ 0.00109
+0.09%
$ 111,335 $ 9,953