MetaCene Historical Data

MAK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0505
+0.70%
$ 50.54 million $ 9.69 million
Sep 18, 2024 $ 0.0501
-13.60%
$ 50.11 million $ 9.93 million
Sep 17, 2024 $ 0.058
-15.09%
$ 57.99 million $ 10.57 million
Sep 16, 2024 $ 0.0683
-6.59%
$ 68.29 million $ 9.84 million
Sep 15, 2024 $ 0.0731
-0.29%
$ 73.08 million $ 9.46 million
Sep 14, 2024 $ 0.0733
+8.15%
$ 73.32 million $ 10.21 million
Sep 13, 2024 $ 0.0678
-10.37%
$ 67.77 million $ 7.74 million
Sep 12, 2024 $ 0.0756
-13.33%
$ 75.59 million $ 10.45 million
Sep 11, 2024 $ 0.0872
-9.92%
$ 87.22 million $ 11.1 million
Sep 10, 2024 $ 0.0968
-7.35%
$ 96.82 million $ 10.39 million
Sep 9, 2024 $ 0.104
+17.88%
$ 104.49 million $ 10.91 million
Sep 8, 2024 $ 0.0881
-12.86%
$ 88.13 million $ 7.6 million
Sep 7, 2024 $ 0.101
-19.74%
$ 101.12 million $ 8.44 million
Sep 6, 2024 $ 0.126
-4.33%
$ 126.19 million $ 11.43 million
Download