MetaCene Historical Data

MAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00106
-0.53%
$ 108,699 $ 10,324
Jul 22, 3 PM $ 0.00107
+0.00%
$ 109,281 $ 11,047
Jul 22, 2 PM $ 0.00107
-0.08%
$ 109,286 $ 11,493
Jul 22, 1 PM $ 0.00107
+0.00%
$ 109,376 $ 11,478
Jul 22, 12 PM $ 0.00107
+0.00%
$ 109,372 $ 11,463
Jul 22, 11 AM $ 0.00107
+0.09%
$ 109,372 $ 11,461
Jul 22, 10 AM $ 0.00107
+0.00%
$ 109,362 $ 11,497
Jul 22, 9 AM $ 0.00107
+0.00%
$ 109,265 $ 11,500
Jul 22, 8 AM $ 0.00107
+0.00%
$ 109,269 $ 11,527
Jul 22, 7 AM $ 0.00107
-0.09%
$ 109,268 $ 11,525
Jul 22, 6 AM $ 0.00107
+0.01%
$ 109,364 $ 11,528
Jul 22, 5 AM $ 0.00107
-0.08%
$ 109,264 $ 11,514
Jul 22, 4 AM $ 0.00107
-0.56%
$ 109,355 $ 11,527
Jul 22, 3 AM $ 0.00107
-0.13%
$ 109,970 $ 10,430
Jul 22, 2 AM $ 0.00107
+0.00%
$ 110,114 $ 10,387
Jul 22, 1 AM $ 0.00107
+0.09%
$ 110,114 $ 10,401
Jul 22, 12 AM $ 0.00107
-0.09%
$ 110,013 $ 10,406
Jul 21, 11 PM $ 0.00107
+0.00%
$ 110,114 $ 10,398
Jul 21, 10 PM $ 0.00107
+0.03%
$ 110,114 $ 10,392
Jul 21, 9 PM $ 0.00107
+0.00%
$ 110,080 $ 10,422
Jul 21, 8 PM $ 0.00107
+0.00%
$ 110,079 $ 10,427
Jul 21, 7 PM $ 0.00107
+0.06%
$ 110,080 $ 10,440
Jul 21, 6 PM $ 0.00107
-0.09%
$ 110,013 $ 10,409
Jul 21, 5 PM $ 0.00107
+0.02%
$ 110,114 $ 10,407
Jul 21, 4 PM $ 0.00107
-0.48%
$ 110,091 $ 10,404
Jul 21, 3 PM $ 0.00108
+0.58%
$ 110,620 $ 9,691
Jul 21, 2 PM $ 0.00107
-0.09%
$ 109,986 $ 9,264
Jul 21, 1 PM $ 0.00107
+0.09%
$ 110,087 $ 9,268
Jul 21, 12 PM $ 0.00107
+0.00%
$ 109,986 $ 9,305
Jul 21, 11 AM $ 0.00107
-0.12%
$ 109,986 $ 9,298
Jul 21, 10 AM $ 0.00108
+0.09%
$ 110,116 $ 9,260
Jul 21, 9 AM $ 0.00107
-0.09%
$ 110,014 $ 9,265
Jul 21, 8 AM $ 0.00108
+0.00%
$ 110,116 $ 9,248
Jul 21, 7 AM $ 0.00108
+0.00%
$ 110,116 $ 9,245
Jul 21, 6 AM $ 0.00108
+0.00%
$ 110,116 $ 9,255
Jul 21, 5 AM $ 0.00107
-0.09%
$ 110,013 $ 9,240
Jul 21, 4 AM $ 0.00108
+0.00%
$ 110,116 $ 9,564
Jul 21, 3 AM $ 0.00107
-0.09%
$ 110,013 $ 9,590
Jul 21, 2 AM $ 0.00108
+0.00%
$ 110,116 $ 9,597
Jul 21, 1 AM $ 0.00108
+0.00%
$ 110,116 $ 9,611
Jul 21, 12 AM $ 0.00107
+0.00%
$ 110,013 $ 9,612
Jul 20, 11 PM $ 0.00107
+0.00%
$ 110,013 $ 9,615
Jul 20, 10 PM $ 0.00107
+0.00%
$ 110,013 $ 9,613
Jul 20, 9 PM $ 0.00107
+0.00%
$ 110,013 $ 9,593
Jul 20, 8 PM $ 0.00107
+0.00%
$ 110,013 $ 9,644
Jul 20, 7 PM $ 0.00107
-0.09%
$ 110,013 $ 9,653
Jul 20, 6 PM $ 0.00108
+0.00%
$ 110,116 $ 9,660
Jul 20, 5 PM $ 0.00108
+0.09%
$ 110,116 $ 9,658
Jul 20, 4 PM $ 0.00107
-0.09%
$ 110,013 $ 9,660
Jul 20, 3 PM $ 0.00108
+0.00%
$ 110,116 $ 9,672