MetaCene Historical Data

MAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00178
+0.11%
$ 182,286 $ 18,288
Mar 23, 12 AM $ 0.00178
+0.71%
$ 182,079 $ 18,236
Mar 22, 11 PM $ 0.00176
-0.14%
$ 180,794 $ 17,809
Mar 22, 10 PM $ 0.00177
-0.37%
$ 181,052 $ 17,771
Mar 22, 9 PM $ 0.00177
-0.18%
$ 181,717 $ 16,804
Mar 22, 8 PM $ 0.00178
+0.18%
$ 182,038 $ 16,708
Mar 22, 7 PM $ 0.00177
-0.07%
$ 181,717 $ 16,750
Mar 22, 6 PM $ 0.00178
-0.05%
$ 181,847 $ 16,757
Mar 22, 5 PM $ 0.00178
-0.03%
$ 181,941 $ 16,656
Mar 22, 4 PM $ 0.00178
+0.00%
$ 182,034 $ 16,732
Mar 22, 3 PM $ 0.00178
+0.15%
$ 182,035 $ 16,781
Mar 22, 2 PM $ 0.00177
-0.10%
$ 181,762 $ 16,737
Mar 22, 1 PM $ 0.00178
+0.13%
$ 181,940 $ 16,749
Mar 22, 12 PM $ 0.00177
+0.03%
$ 181,712 $ 16,675
Mar 22, 11 AM $ 0.00177
+0.00%
$ 181,665 $ 16,712
Mar 22, 10 AM $ 0.00177
-0.05%
$ 181,665 $ 16,756
Mar 22, 9 AM $ 0.00177
-0.15%
$ 181,760 $ 16,809
Mar 22, 8 AM $ 0.00178
+0.23%
$ 182,034 $ 16,717
Mar 22, 7 AM $ 0.00177
-0.23%
$ 181,617 $ 16,706
Mar 22, 6 AM $ 0.00178
+0.03%
$ 182,034 $ 16,723
Mar 22, 5 AM $ 0.00178
+0.00%
$ 181,987 $ 16,743
Mar 22, 4 AM $ 0.00178
+0.00%
$ 181,987 $ 16,774
Mar 22, 3 AM $ 0.00178
-0.03%
$ 181,988 $ 16,830
Mar 22, 2 AM $ 0.00178
+0.05%
$ 182,035 $ 16,857
Mar 22, 1 AM $ 0.00178
+0.13%
$ 181,941 $ 16,812
Mar 22, 12 AM $ 0.00177
-0.13%
$ 181,712 $ 17,125
Mar 21, 11 PM $ 0.00178
+0.15%
$ 181,942 $ 17,113
Mar 21, 10 PM $ 0.00177
-0.20%
$ 181,664 $ 17,352
Mar 21, 9 PM $ 0.00178
+0.20%
$ 182,035 $ 17,358
Mar 21, 8 PM $ 0.00177
-0.12%
$ 181,665 $ 17,428
Mar 21, 7 PM $ 0.00178
+0.00%
$ 181,891 $ 17,425
Mar 21, 6 PM $ 0.00178
+0.15%
$ 181,891 $ 17,445
Mar 21, 5 PM $ 0.00177
-0.18%
$ 181,618 $ 17,579
Mar 21, 4 PM $ 0.00178
+0.00%
$ 181,941 $ 17,542
Mar 21, 3 PM $ 0.00178
+0.10%
$ 181,940 $ 17,546
Mar 21, 2 PM $ 0.00177
+0.00%
$ 181,761 $ 17,625
Mar 21, 1 PM $ 0.00177
-0.15%
$ 181,761 $ 17,563
Mar 21, 12 PM $ 0.00178
+0.20%
$ 182,035 $ 17,752
Mar 21, 11 AM $ 0.00177
-0.15%
$ 181,667 $ 17,757
Mar 21, 10 AM $ 0.00178
-0.05%
$ 181,939 $ 17,730
Mar 21, 9 AM $ 0.00178
+0.08%
$ 182,035 $ 17,746
Mar 21, 8 AM $ 0.00178
+0.15%
$ 181,891 $ 17,792
Mar 21, 7 AM $ 0.00177
+0.00%
$ 181,619 $ 17,760
Mar 21, 6 AM $ 0.00177
-0.05%
$ 181,616 $ 17,710
Mar 21, 5 AM $ 0.00177
-0.31%
$ 181,713 $ 18,671
Mar 21, 4 AM $ 0.00178
-0.03%
$ 182,275 $ 18,729
Mar 21, 3 AM $ 0.00178
+0.09%
$ 182,325 $ 18,794
Mar 21, 2 AM $ 0.00178
+0.00%
$ 182,163 $ 18,730
Mar 21, 1 AM $ 0.00178
-0.37%
$ 182,165 $ 18,914
Mar 21, 12 AM $ 0.00178
+0.02%
$ 182,633 $ 18,622