MetaCene Historical Data

MAK Page 15
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00109
+0.00%
$ 111,340 $ 9,761
5:14 AM $ 0.00109
+0.00%
$ 111,238 $ 9,761
5:13 AM $ 0.00109
+0.00%
$ 111,238 $ 9,765
5:12 AM $ 0.00109
+0.00%
$ 111,238 $ 9,768
5:11 AM $ 0.00109
+0.00%
$ 111,238 $ 9,769
5:10 AM $ 0.00109
-0.09%
$ 111,238 $ 9,773
5:09 AM $ 0.00109
+0.09%
$ 111,340 $ 9,777
5:08 AM $ 0.00109
-0.09%
$ 111,340 $ 9,780
5:07 AM $ 0.00109
+0.00%
$ 111,340 $ 9,782
5:06 AM $ 0.00109
+0.00%
$ 111,340 $ 9,786
5:05 AM $ 0.00109
+0.09%
$ 111,340 $ 9,795
5:04 AM $ 0.00109
+0.00%
$ 111,238 $ 9,795
5:03 AM $ 0.00109
-0.09%
$ 111,238 $ 9,797
5:02 AM $ 0.00109
+0.09%
$ 111,238 $ 9,801
5:01 AM $ 0.00109
-0.09%
$ 111,238 $ 9,802
5:00 AM $ 0.00109
+0.00%
$ 111,238 $ 9,808
4:59 AM $ 0.00109
+0.00%
$ 111,233 $ 9,815
4:58 AM $ 0.00109
+0.00%
$ 111,233 $ 9,818
4:57 AM $ 0.00109
-0.09%
$ 111,233 $ 9,819
4:56 AM $ 0.00109
+0.00%
$ 111,233 $ 9,822
4:55 AM $ 0.00109
+0.00%
$ 111,233 $ 9,827
4:54 AM $ 0.00109
+0.00%
$ 111,335 $ 9,835
4:53 AM $ 0.00109
+0.00%
$ 111,335 $ 9,835
4:52 AM $ 0.00109
+0.00%
$ 111,335 $ 9,835
4:51 AM $ 0.00109
+0.09%
$ 111,335 $ 9,835
4:50 AM $ 0.00109
-0.09%
$ 111,335 $ 9,839
4:49 AM $ 0.00109
+0.09%
$ 111,335 $ 9,840
4:48 AM $ 0.00109
+0.00%
$ 111,335 $ 9,844
4:47 AM $ 0.00109
-0.09%
$ 111,335 $ 9,848
4:46 AM $ 0.00109
+0.00%
$ 111,335 $ 9,849
4:45 AM $ 0.00109
+0.09%
$ 111,335 $ 9,852
4:44 AM $ 0.00109
+0.00%
$ 111,233 $ 9,855
4:43 AM $ 0.00109
+0.00%
$ 111,233 $ 9,858
4:42 AM $ 0.00109
-0.09%
$ 111,233 $ 9,859
4:41 AM $ 0.00109
+0.00%
$ 111,233 $ 9,862
4:40 AM $ 0.00109
+0.09%
$ 111,233 $ 9,865
4:39 AM $ 0.00109
+0.00%
$ 111,233 $ 9,864
4:38 AM $ 0.00109
-0.09%
$ 111,233 $ 9,875
4:37 AM $ 0.00109
+0.00%
$ 111,233 $ 9,875
4:36 AM $ 0.00109
+0.09%
$ 111,233 $ 9,879
4:35 AM $ 0.00109
+0.00%
$ 111,233 $ 9,882
4:34 AM $ 0.00109
-0.09%
$ 111,233 $ 9,884
4:33 AM $ 0.00109
+0.00%
$ 111,233 $ 9,883
4:32 AM $ 0.00109
+0.00%
$ 111,233 $ 9,890
4:31 AM $ 0.00109
+0.09%
$ 111,233 $ 9,889
4:30 AM $ 0.00109
-0.09%
$ 111,233 $ 9,893
4:29 AM $ 0.00109
+0.09%
$ 111,335 $ 9,898
4:28 AM $ 0.00109
-0.09%
$ 111,335 $ 9,899
4:27 AM $ 0.00109
+0.09%
$ 111,335 $ 9,903
4:26 AM $ 0.00109
+0.00%
$ 111,335 $ 9,908