MetaCene Historical Data

MAK Page 15
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00174
+0.11%
$ 178,385 $ 8,188
4:31 PM $ 0.00174
+0.06%
$ 178,385 $ 8,187
4:30 PM $ 0.00174
-0.17%
$ 178,385 $ 8,183
4:29 PM $ 0.00174
-0.11%
$ 177,886 $ 8,184
4:28 PM $ 0.00174
-0.17%
$ 177,886 $ 8,187
4:27 PM $ 0.00174
+0.17%
$ 177,886 $ 8,187
4:26 PM $ 0.00174
-0.06%
$ 177,886 $ 8,188
4:25 PM $ 0.00174
-0.22%
$ 177,886 $ 8,189
4:24 PM $ 0.00174
+0.11%
$ 178,285 $ 8,187
4:23 PM $ 0.00174
+0.00%
$ 178,285 $ 8,188
4:22 PM $ 0.00174
+0.00%
$ 178,285 $ 8,190
4:21 PM $ 0.00174
-0.11%
$ 178,285 $ 8,191
4:20 PM $ 0.00174
+0.17%
$ 178,285 $ 8,192
4:19 PM $ 0.00174
+0.06%
$ 177,986 $ 8,192
4:18 PM $ 0.00174
-0.06%
$ 177,986 $ 8,191
4:17 PM $ 0.00174
-0.17%
$ 177,986 $ 8,194
4:16 PM $ 0.00174
+0.06%
$ 177,986 $ 8,191
4:15 PM $ 0.00174
+0.00%
$ 177,986 $ 8,190
4:14 PM $ 0.00174
+0.17%
$ 178,185 $ 8,189
4:13 PM $ 0.00174
-0.17%
$ 178,185 $ 8,191
4:12 PM $ 0.00174
+0.06%
$ 178,185 $ 8,191
4:11 PM $ 0.00174
-0.11%
$ 178,185 $ 8,191
4:10 PM $ 0.00174
+0.06%
$ 178,185 $ 8,194
4:09 PM $ 0.00174
+0.00%
$ 177,886 $ 8,192
4:08 PM $ 0.00174
-0.17%
$ 177,886 $ 8,192
4:07 PM $ 0.00174
+0.00%
$ 177,886 $ 8,295
4:06 PM $ 0.00174
+0.06%
$ 177,886 $ 8,295
4:05 PM $ 0.00174
-0.06%
$ 177,886 $ 8,373
4:04 PM $ 0.00174
+0.33%
$ 178,187 $ 8,494
4:03 PM $ 0.00173
+0.00%
$ 178,187 $ 8,648
4:02 PM $ 0.00173
+0.00%
$ 178,187 $ 8,648
4:01 PM $ 0.00173
-0.11%
$ 178,187 $ 8,649
4:00 PM $ 0.00174
+0.28%
$ 178,187 $ 8,651
3:59 PM $ 0.00174
-0.11%
$ 177,897 $ 8,652
3:58 PM $ 0.00174
-0.11%
$ 177,897 $ 8,492
3:57 PM $ 0.00174
+0.06%
$ 177,897 $ 8,491
3:56 PM $ 0.00174
+0.11%
$ 177,897 $ 8,491
3:55 PM $ 0.00174
+0.11%
$ 177,897 $ 8,495
3:54 PM $ 0.00174
-0.06%
$ 177,788 $ 8,492
3:53 PM $ 0.00174
-0.11%
$ 177,788 $ 8,496
3:52 PM $ 0.00174
+0.00%
$ 177,788 $ 8,496
3:51 PM $ 0.00174
+0.06%
$ 177,788 $ 8,497
3:50 PM $ 0.00174
-0.17%
$ 177,788 $ 8,498
3:49 PM $ 0.00174
+0.28%
$ 178,287 $ 8,499
3:48 PM $ 0.00174
-0.17%
$ 178,287 $ 8,499
3:47 PM $ 0.00174
-0.11%
$ 178,287 $ 8,499
3:46 PM $ 0.00174
+0.22%
$ 178,287 $ 8,500
3:45 PM $ 0.00174
-0.17%
$ 178,287 $ 8,498
3:44 PM $ 0.00174
-0.11%
$ 178,187 $ 8,499
3:43 PM $ 0.00174
+0.28%
$ 178,187 $ 8,505