MetaCene Historical Data

MAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00108
+0.00%
$ 110,116 $ 9,672
Jul 20, 2 PM $ 0.00108
+0.03%
$ 110,116 $ 9,670
Jul 20, 1 PM $ 0.00107
+0.11%
$ 110,078 $ 9,571
Jul 20, 12 PM $ 0.00107
+0.00%
$ 109,962 $ 9,715
Jul 20, 11 AM $ 0.00107
-0.04%
$ 109,963 $ 9,931
Jul 20, 10 AM $ 0.00107
+0.00%
$ 110,011 $ 9,969
Jul 20, 9 AM $ 0.00107
+0.00%
$ 110,011 $ 10,079
Jul 20, 8 AM $ 0.00107
+0.25%
$ 110,011 $ 10,080
Jul 20, 7 AM $ 0.00107
-0.34%
$ 109,742 $ 10,388
Jul 20, 6 AM $ 0.00107
+0.00%
$ 110,115 $ 10,222
Jul 20, 5 AM $ 0.00107
+0.28%
$ 110,013 $ 12,347
Jul 20, 4 AM $ 0.00107
-0.37%
$ 109,712 $ 12,716
Jul 20, 3 AM $ 0.00107
+0.00%
$ 110,114 $ 12,429
Jul 20, 2 AM $ 0.00107
+0.28%
$ 110,114 $ 12,411
Jul 20, 1 AM $ 0.00107
+0.09%
$ 109,804 $ 12,679
Jul 20, 12 AM $ 0.00107
-0.09%
$ 109,701 $ 12,672
Jul 19, 11 PM $ 0.00107
+0.00%
$ 109,798 $ 12,653
Jul 19, 10 PM $ 0.00107
-0.29%
$ 109,799 $ 12,655
Jul 19, 9 PM $ 0.00107
+0.00%
$ 110,013 $ 12,369
Jul 19, 8 PM $ 0.00107
+0.20%
$ 110,013 $ 12,314
Jul 19, 7 PM $ 0.00107
+0.09%
$ 109,796 $ 12,562
Jul 19, 6 PM $ 0.00107
-0.38%
$ 109,698 $ 12,589
Jul 19, 5 PM $ 0.00107
+0.09%
$ 110,114 $ 12,310
Jul 19, 4 PM $ 0.00107
+0.38%
$ 110,114 $ 12,305
Jul 19, 3 PM $ 0.00107
+0.00%
$ 109,797 $ 12,585
Jul 19, 2 PM $ 0.00107
+0.36%
$ 109,797 $ 12,581
Jul 19, 1 PM $ 0.00107
-0.96%
$ 109,404 $ 12,696
Jul 19, 12 PM $ 0.00108
-0.36%
$ 110,460 $ 12,589
Jul 19, 11 AM $ 0.00108
+0.53%
$ 110,860 $ 12,371
Jul 19, 10 AM $ 0.00108
-0.31%
$ 110,274 $ 12,269
Jul 19, 9 AM $ 0.00108
+0.26%
$ 110,620 $ 12,019
Jul 19, 8 AM $ 0.00108
-0.69%
$ 110,336 $ 12,245
Jul 19, 7 AM $ 0.00108
-0.90%
$ 111,099 $ 11,888
Jul 19, 6 AM $ 0.00109
+1.95%
$ 112,112 $ 11,874
Jul 19, 5 AM $ 0.00107
+0.47%
$ 109,970 $ 9,925
Jul 19, 4 AM $ 0.00107
-0.09%
$ 109,460 $ 9,574
Jul 19, 3 AM $ 0.00107
+0.03%
$ 109,460 $ 9,500
Jul 19, 2 AM $ 0.00107
-0.09%
$ 109,429 $ 9,388
Jul 19, 1 AM $ 0.00107
+0.09%
$ 109,530 $ 9,341
Jul 19, 12 AM $ 0.00107
-0.09%
$ 109,429 $ 9,338
Jul 18, 11 PM $ 0.00107
-0.07%
$ 109,531 $ 9,358
Jul 18, 10 PM $ 0.00107
+0.00%
$ 109,604 $ 9,293
Jul 18, 9 PM $ 0.00107
-0.03%
$ 109,501 $ 9,301
Jul 18, 8 PM $ 0.00107
+0.00%
$ 109,429 $ 9,350
Jul 18, 7 PM $ 0.00107
+0.00%
$ 109,429 $ 9,357
Jul 18, 6 PM $ 0.00107
-0.09%
$ 109,429 $ 9,340
Jul 18, 5 PM $ 0.00107
+0.00%
$ 109,530 $ 9,315
Jul 18, 4 PM $ 0.00107
+0.10%
$ 109,529 $ 9,203
Jul 18, 3 PM $ 0.00107
+0.00%
$ 109,418 $ 9,179
Jul 18, 2 PM $ 0.00107
+0.00%
$ 109,520 $ 9,193