MetaCene Historical Data

MAK Page 16
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00109
+0.00%
$ 111,340 $ 9,640
5:55 AM $ 0.00109
+0.00%
$ 111,340 $ 9,646
5:54 AM $ 0.00109
-0.09%
$ 111,238 $ 9,647
5:53 AM $ 0.00109
+0.00%
$ 111,238 $ 9,649
5:52 AM $ 0.00109
+0.09%
$ 111,238 $ 9,658
5:51 AM $ 0.00109
-0.09%
$ 111,238 $ 9,658
5:50 AM $ 0.00109
+0.00%
$ 111,238 $ 9,659
5:49 AM $ 0.00109
+0.00%
$ 111,340 $ 9,659
5:48 AM $ 0.00109
+0.09%
$ 111,340 $ 9,661
5:47 AM $ 0.00109
+0.00%
$ 111,340 $ 9,665
5:46 AM $ 0.00109
-0.09%
$ 111,340 $ 9,667
5:45 AM $ 0.00109
+0.00%
$ 111,340 $ 9,672
5:44 AM $ 0.00109
+0.09%
$ 111,340 $ 9,672
5:43 AM $ 0.00109
-0.09%
$ 111,340 $ 9,677
5:42 AM $ 0.00109
+0.09%
$ 111,340 $ 9,677
5:41 AM $ 0.00109
-0.09%
$ 111,340 $ 9,679
5:40 AM $ 0.00109
+0.09%
$ 111,340 $ 9,681
5:39 AM $ 0.00109
-0.09%
$ 111,238 $ 9,683
5:38 AM $ 0.00109
+0.09%
$ 111,238 $ 9,685
5:37 AM $ 0.00109
+0.09%
$ 111,238 $ 9,689
5:36 AM $ 0.00109
-0.09%
$ 111,238 $ 9,692
5:35 AM $ 0.00109
+0.00%
$ 111,238 $ 9,694
5:34 AM $ 0.00109
+0.00%
$ 111,340 $ 9,696
5:33 AM $ 0.00109
+0.00%
$ 111,340 $ 9,705
5:32 AM $ 0.00109
+0.00%
$ 111,340 $ 9,705
5:31 AM $ 0.00109
+0.09%
$ 111,340 $ 9,711
5:30 AM $ 0.00109
+0.00%
$ 111,340 $ 9,712
5:29 AM $ 0.00109
-0.09%
$ 111,238 $ 9,714
5:28 AM $ 0.00109
+0.09%
$ 111,238 $ 9,715
5:27 AM $ 0.00109
+0.00%
$ 111,238 $ 9,719
5:26 AM $ 0.00109
-0.09%
$ 111,238 $ 9,723
5:25 AM $ 0.00109
+0.09%
$ 111,238 $ 9,725
5:24 AM $ 0.00109
-0.09%
$ 111,238 $ 9,727
5:23 AM $ 0.00109
+0.00%
$ 111,238 $ 9,731
5:22 AM $ 0.00109
+0.09%
$ 111,238 $ 9,736
5:21 AM $ 0.00109
+0.00%
$ 111,238 $ 9,738
5:20 AM $ 0.00109
+0.00%
$ 111,238 $ 9,742
5:19 AM $ 0.00109
+0.09%
$ 111,340 $ 9,751
5:18 AM $ 0.00109
-0.09%
$ 111,340 $ 9,751
5:17 AM $ 0.00109
+0.09%
$ 111,340 $ 9,752
5:16 AM $ 0.00109
+0.00%
$ 111,340 $ 9,756
5:15 AM $ 0.00109
+0.00%
$ 111,340 $ 9,761
5:14 AM $ 0.00109
+0.00%
$ 111,238 $ 9,761
5:13 AM $ 0.00109
+0.00%
$ 111,238 $ 9,765
5:12 AM $ 0.00109
+0.00%
$ 111,238 $ 9,768
5:11 AM $ 0.00109
+0.00%
$ 111,238 $ 9,769
5:10 AM $ 0.00109
-0.09%
$ 111,238 $ 9,773
5:09 AM $ 0.00109
+0.09%
$ 111,340 $ 9,777
5:08 AM $ 0.00109
-0.09%
$ 111,340 $ 9,780
5:07 AM $ 0.00109
+0.00%
$ 111,340 $ 9,782