MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00107
+0.00%
$ 109,520 $ 9,193
Jul 18, 1 PM $ 0.00107
+0.00%
$ 109,520 $ 9,172
Jul 18, 12 PM $ 0.00107
+0.00%
$ 109,519 $ 9,170
Jul 18, 11 AM $ 0.00107
+0.10%
$ 109,519 $ 9,176
Jul 18, 10 AM $ 0.00107
+0.05%
$ 109,511 $ 9,166
Jul 18, 9 AM $ 0.00107
+0.01%
$ 109,461 $ 9,207
Jul 18, 8 AM $ 0.00107
-0.06%
$ 109,354 $ 9,220
Jul 18, 7 AM $ 0.00107
+0.01%
$ 109,419 $ 9,243
Jul 18, 6 AM $ 0.00107
-0.18%
$ 109,407 $ 9,134
Jul 18, 5 AM $ 0.00107
+0.33%
$ 109,603 $ 9,003
Jul 18, 4 AM $ 0.00107
+0.14%
$ 109,241 $ 9,348
Jul 18, 3 AM $ 0.00106
-0.28%
$ 109,089 $ 9,242
Jul 18, 2 AM $ 0.00107
+0.07%
$ 109,393 $ 9,385
Jul 18, 1 AM $ 0.00107
-0.16%
$ 109,315 $ 9,637
Jul 18, 12 AM $ 0.00107
-0.09%
$ 109,487 $ 9,784
Jul 17, 11 PM $ 0.00107
+0.09%
$ 109,588 $ 9,775
Jul 17, 10 PM $ 0.00107
-0.09%
$ 109,487 $ 9,783
Jul 17, 9 PM $ 0.00107
-0.09%
$ 109,487 $ 9,773
Jul 17, 8 PM $ 0.00107
+0.34%
$ 109,487 $ 9,776
Jul 17, 7 PM $ 0.00107
-0.43%
$ 109,115 $ 10,139
Jul 17, 6 PM $ 0.00107
+0.46%
$ 109,588 $ 9,792
Jul 17, 5 PM $ 0.00106
+0.00%
$ 109,086 $ 9,837
Jul 17, 4 PM $ 0.00106
+0.01%
$ 109,086 $ 9,961
Jul 17, 3 PM $ 0.00107
+0.31%
$ 109,167 $ 10,399
Jul 17, 2 PM $ 0.00106
+0.02%
$ 108,831 $ 11,188
Jul 17, 1 PM $ 0.00106
+0.00%
$ 108,806 $ 11,218
Jul 17, 12 PM $ 0.00106
-0.60%
$ 108,803 $ 11,205
Jul 17, 11 AM $ 0.00107
+0.72%
$ 109,460 $ 10,364
Jul 17, 10 AM $ 0.00106
-0.75%
$ 108,677 $ 11,077
Jul 17, 9 AM $ 0.00107
+0.48%
$ 109,499 $ 11,056
Jul 17, 8 AM $ 0.00106
-0.53%
$ 108,976 $ 11,085
Jul 17, 7 AM $ 0.00107
+0.26%
$ 109,554 $ 10,340
Jul 17, 6 AM $ 0.00107
-0.01%
$ 109,271 $ 10,925
Jul 17, 5 AM $ 0.00107
+0.01%
$ 109,280 $ 10,748
Jul 17, 4 AM $ 0.00107
-0.08%
$ 109,274 $ 10,103
Jul 17, 3 AM $ 0.00107
+0.08%
$ 109,357 $ 9,904
Jul 17, 2 AM $ 0.00107
-0.26%
$ 109,267 $ 9,723
Jul 17, 1 AM $ 0.00107
+0.26%
$ 109,553 $ 8,891
Jul 17, 12 AM $ 0.00107
-0.25%
$ 109,274 $ 8,831
Jul 16, 11 PM $ 0.00107
+0.18%
$ 109,553 $ 8,180
Jul 16, 10 PM $ 0.00107
+0.01%
$ 109,357 $ 8,473
Jul 16, 9 PM $ 0.00107
+0.09%
$ 109,350 $ 8,293
Jul 16, 8 PM $ 0.00107
+0.01%
$ 109,257 $ 8,120
Jul 16, 7 PM $ 0.00107
+0.01%
$ 109,249 $ 7,880
Jul 16, 6 PM $ 0.00107
+0.01%
$ 109,243 $ 7,753
Jul 16, 5 PM $ 0.00107
+0.01%
$ 109,143 $ 7,564
Jul 16, 4 PM $ 0.00107
+0.27%
$ 109,137 $ 7,373
Jul 16, 3 PM $ 0.00106
-0.64%
$ 108,846 $ 7,132
Jul 16, 2 PM $ 0.00107
-0.02%
$ 109,548 $ 6,123
Jul 16, 1 PM $ 0.00107
-0.09%
$ 109,470 $ 5,904