MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00173
-0.05%
$ 177,717 $ 17,310
Mar 18, 11 PM $ 0.00174
+0.02%
$ 177,806 $ 17,374
Mar 18, 10 PM $ 0.00174
+0.13%
$ 177,763 $ 17,371
Mar 18, 9 PM $ 0.00173
-0.06%
$ 177,536 $ 17,305
Mar 18, 8 PM $ 0.00173
-0.12%
$ 177,634 $ 17,334
Mar 18, 7 PM $ 0.00174
+0.03%
$ 177,856 $ 17,339
Mar 18, 6 PM $ 0.00174
+0.13%
$ 177,807 $ 17,482
Mar 18, 5 PM $ 0.00173
-0.09%
$ 177,581 $ 17,407
Mar 18, 4 PM $ 0.00174
+0.09%
$ 177,736 $ 17,490
Mar 18, 3 PM $ 0.00173
+0.04%
$ 177,579 $ 17,476
Mar 18, 2 PM $ 0.00173
-0.05%
$ 177,510 $ 17,374
Mar 18, 1 PM $ 0.00173
+0.06%
$ 177,600 $ 17,383
Mar 18, 12 PM $ 0.00173
-0.17%
$ 177,499 $ 17,375
Mar 18, 11 AM $ 0.00174
+0.10%
$ 177,810 $ 17,370
Mar 18, 10 AM $ 0.00173
-0.07%
$ 177,639 $ 17,361
Mar 18, 9 AM $ 0.00174
+0.00%
$ 177,764 $ 17,362
Mar 18, 8 AM $ 0.00174
+0.08%
$ 177,762 $ 17,418
Mar 18, 7 AM $ 0.00173
-0.03%
$ 177,405 $ 17,335
Mar 18, 6 AM $ 0.00173
+0.13%
$ 177,675 $ 17,311
Mar 18, 5 AM $ 0.00173
-0.15%
$ 177,447 $ 17,361
Mar 18, 4 AM $ 0.00173
+0.15%
$ 177,768 $ 17,391
Mar 18, 3 AM $ 0.00173
-0.18%
$ 177,449 $ 17,342
Mar 18, 2 AM $ 0.00174
-0.72%
$ 177,768 $ 17,528
Mar 18, 1 AM $ 0.00175
+0.10%
$ 179,054 $ 17,274
Mar 18, 12 AM $ 0.00175
+0.03%
$ 178,875 $ 17,111
Mar 17, 11 PM $ 0.00175
-0.18%
$ 178,829 $ 17,027
Mar 17, 10 PM $ 0.00175
+0.05%
$ 179,147 $ 16,926
Mar 17, 9 PM $ 0.00175
+0.00%
$ 179,054 $ 16,954
Mar 17, 8 PM $ 0.00175
-0.02%
$ 179,054 $ 16,944
Mar 17, 7 PM $ 0.00175
-0.03%
$ 179,097 $ 17,016
Mar 17, 6 PM $ 0.00175
+0.17%
$ 179,146 $ 16,990
Mar 17, 5 PM $ 0.00175
-0.15%
$ 178,838 $ 16,874
Mar 17, 4 PM $ 0.00175
-0.03%
$ 179,105 $ 16,932
Mar 17, 3 PM $ 0.00175
+0.00%
$ 178,839 $ 16,878
Mar 17, 2 PM $ 0.00175
+0.15%
$ 179,148 $ 16,899
Mar 17, 1 PM $ 0.00175
-0.01%
$ 178,881 $ 17,005
Mar 17, 12 PM $ 0.00175
-0.02%
$ 178,946 $ 17,012
Mar 17, 11 AM $ 0.00175
-0.17%
$ 178,845 $ 17,067
Mar 17, 10 AM $ 0.00175
-0.04%
$ 179,103 $ 17,924
Mar 17, 9 AM $ 0.00175
+0.17%
$ 179,181 $ 17,898
Mar 17, 8 AM $ 0.00175
+0.00%
$ 178,871 $ 17,862
Mar 17, 7 AM $ 0.00175
-0.03%
$ 178,968 $ 17,836
Mar 17, 6 AM $ 0.00175
+0.03%
$ 178,918 $ 17,871
Mar 17, 5 AM $ 0.00175
-0.09%
$ 178,871 $ 17,799
Mar 17, 4 AM $ 0.00175
-0.05%
$ 179,035 $ 17,936
Mar 17, 3 AM $ 0.00175
-0.43%
$ 179,133 $ 17,901
Mar 17, 2 AM $ 0.00176
-0.09%
$ 179,904 $ 17,750
Mar 17, 1 AM $ 0.00176
+0.20%
$ 179,703 $ 17,720
Mar 17, 12 AM $ 0.00175
-0.18%
$ 179,706 $ 17,836
Mar 16, 11 PM $ 0.00176
-0.05%
$ 180,171 $ 17,839