Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.000274
+0.00%
$28,077 $95
Sep 14, 6 PM $0.000274
-0.36%
$28,077 $117
Sep 14, 5 PM $0.000275
+0.00%
$28,179 $84
Sep 14, 4 PM $0.000275
+0.00%
$28,179 $76
Sep 14, 3 PM $0.000275
+0.00%
$28,179 $76
Sep 14, 2 PM $0.000275
+0.00%
$28,179 $76
Sep 14, 1 PM $0.000275
+0.00%
$28,179 $76
Sep 14, 12 PM $0.000275
+0.00%
$28,179 $76
Sep 14, 11 AM $0.000275
+0.00%
$28,179 $80
Sep 14, 10 AM $0.000275
+0.00%
$28,179 $80
Sep 14, 9 AM $0.000275
+0.00%
$28,179 $95
Sep 14, 8 AM $0.000275
+0.00%
$28,179 $95
Sep 14, 7 AM $0.000275
+0.44%
$28,179 $216
Sep 14, 6 AM $0.000274
+0.00%
$28,056 $215
Sep 14, 5 AM $0.000274
+0.00%
$28,056 $215
Sep 14, 4 AM $0.000274
+0.00%
$28,056 $412
Sep 14, 3 AM $0.000274
+0.00%
$28,056 $412
Sep 14, 2 AM $0.000274
+0.00%
$28,056 $412
Sep 14, 1 AM $0.000274
+0.00%
$28,056 $412
Sep 14, 12 AM $0.000274
+0.00%
$28,056 $424
Sep 13, 11 PM $0.000274
+0.00%
$28,056 $424
Sep 13, 10 PM $0.000274
-0.33%
$28,056 $424
Sep 13, 9 PM $0.000275
-0.11%
$28,149 $414
Sep 13, 8 PM $0.000275
-0.29%
$28,179 $412
Sep 13, 7 PM $0.000276
+0.88%
$28,261 $426
Sep 13, 6 PM $0.000273
+0.00%
$28,016 $405
Sep 13, 5 PM $0.000273
+0.00%
$28,016 $405
Sep 13, 4 PM $0.000273
+0.00%
$28,016 $405
Sep 13, 3 PM $0.000273
+0.00%
$28,016 $406
Sep 13, 2 PM $0.000273
+0.00%
$28,016 $409
Sep 13, 1 PM $0.000273
+0.00%
$28,016 $423
Sep 13, 12 PM $0.000273
-0.11%
$28,016 $427
Sep 13, 11 AM $0.000274
+0.00%
$28,046 $424
Sep 13, 10 AM $0.000274
+0.70%
$28,046 $424
Sep 13, 9 AM $0.000272
+0.00%
$27,852 $786
Sep 13, 8 AM $0.000272
-0.26%
$27,852 $812
Sep 13, 7 AM $0.000273
+0.26%
$27,923 $691
Sep 13, 6 AM $0.000272
+0.00%
$27,852 $684
Sep 13, 5 AM $0.000272
+2.49%
$27,852 $770
Sep 13, 4 AM $0.000265
+0.00%
$27,176 $555
Sep 13, 3 AM $0.000265
+0.00%
$27,176 $563
Sep 13, 2 AM $0.000265
+0.00%
$27,176 $981
Sep 13, 1 AM $0.000265
-0.26%
$27,176 $981
Sep 13, 12 AM $0.000266
+0.00%
$27,247 $969
Sep 12, 11 PM $0.000266
+0.00%
$27,247 $973
Sep 12, 10 PM $0.000266
+0.00%
$27,247 $973
Sep 12, 9 PM $0.000266
+0.00%
$27,247 $973
Sep 12, 8 PM $0.000266
+0.04%
$27,247 $973
Sep 12, 7 PM $0.000266
+0.00%
$27,237 $953
Sep 12, 6 PM $0.000266
+0.00%
$27,237 $953