MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000959
-0.10%
$ 98,204 $ 12,610
9:34 AM $ 0.00096
-0.09%
$ 98,300 $ 12,590
9:33 AM $ 0.00096
+0.09%
$ 98,300 $ 12,592
9:32 AM $ 0.00096
-0.09%
$ 98,300 $ 12,595
9:31 AM $ 0.00096
+0.00%
$ 98,300 $ 12,596
9:30 AM $ 0.00096
-0.01%
$ 98,300 $ 12,601
9:29 AM $ 0.000961
-0.09%
$ 98,394 $ 12,579
9:28 AM $ 0.000961
+0.00%
$ 98,394 $ 12,583
9:27 AM $ 0.000961
+0.09%
$ 98,394 $ 12,586
9:26 AM $ 0.000961
+0.09%
$ 98,394 $ 12,587
9:25 AM $ 0.00096
-0.64%
$ 98,394 $ 12,592
9:24 AM $ 0.000966
+0.00%
$ 98,944 $ 12,569
9:23 AM $ 0.000966
+0.09%
$ 98,944 $ 12,459
9:22 AM $ 0.000965
-0.17%
$ 98,944 $ 12,463
9:21 AM $ 0.000967
+0.09%
$ 98,944 $ 12,467
9:20 AM $ 0.000966
+0.26%
$ 98,944 $ 12,468
9:19 AM $ 0.000963
-0.09%
$ 98,687 $ 12,340
9:18 AM $ 0.000964
+0.17%
$ 98,687 $ 12,339
9:17 AM $ 0.000963
-0.17%
$ 98,687 $ 12,343
9:16 AM $ 0.000964
+0.09%
$ 98,687 $ 12,348
9:15 AM $ 0.000963
-0.25%
$ 98,687 $ 12,348
9:14 AM $ 0.000966
+0.00%
$ 98,932 $ 12,329
9:13 AM $ 0.000966
+0.09%
$ 98,932 $ 12,331
9:12 AM $ 0.000965
+0.00%
$ 98,932 $ 12,333
9:11 AM $ 0.000965
-0.09%
$ 98,932 $ 12,339
9:10 AM $ 0.000966
+0.02%
$ 98,932 $ 12,341
9:09 AM $ 0.000966
+0.18%
$ 98,915 $ 11,817
9:08 AM $ 0.000964
-0.18%
$ 98,915 $ 11,821
9:07 AM $ 0.000966
+0.09%
$ 98,915 $ 11,825
9:06 AM $ 0.000965
-0.18%
$ 98,915 $ 11,827
9:05 AM $ 0.000967
+0.26%
$ 98,915 $ 11,831
9:04 AM $ 0.000964
-0.18%
$ 98,749 $ 11,734
9:03 AM $ 0.000966
+0.09%
$ 98,749 $ 11,739
9:02 AM $ 0.000965
+0.00%
$ 98,749 $ 11,742
9:01 AM $ 0.000965
-0.09%
$ 98,749 $ 11,746
9:00 AM $ 0.000966
-0.01%
$ 98,749 $ 11,750
8:59 AM $ 0.000966
-0.09%
$ 98,943 $ 11,649
8:58 AM $ 0.000967
+0.28%
$ 98,943 $ 11,652
8:57 AM $ 0.000964
-0.18%
$ 98,943 $ 11,659
8:56 AM $ 0.000966
+0.18%
$ 98,943 $ 11,661
8:55 AM $ 0.000964
-0.09%
$ 98,943 $ 11,662
8:54 AM $ 0.000965
-0.11%
$ 98,853 $ 11,660
8:53 AM $ 0.000966
-0.09%
$ 98,853 $ 11,564
8:52 AM $ 0.000967
+0.09%
$ 98,853 $ 11,565
8:51 AM $ 0.000966
+0.09%
$ 98,853 $ 11,569
8:50 AM $ 0.000965
+0.09%
$ 98,853 $ 11,573
8:49 AM $ 0.000964
-0.11%
$ 98,775 $ 11,575
8:48 AM $ 0.000966
+0.09%
$ 98,775 $ 11,478
8:47 AM $ 0.000965
-0.09%
$ 98,775 $ 11,482
8:46 AM $ 0.000966
+0.09%
$ 98,775 $ 11,486