MetaCene Historical Data

MAK Page 17
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00109
+0.00%
$ 111,238 $ 9,552
6:29 AM $ 0.00109
+0.00%
$ 111,238 $ 9,558
6:28 AM $ 0.00109
+0.00%
$ 111,238 $ 9,558
6:27 AM $ 0.00109
-0.09%
$ 111,238 $ 9,562
6:26 AM $ 0.00109
+0.09%
$ 111,238 $ 9,566
6:25 AM $ 0.00109
+0.00%
$ 111,238 $ 9,571
6:24 AM $ 0.00109
+0.00%
$ 111,238 $ 9,573
6:23 AM $ 0.00109
+0.00%
$ 111,238 $ 9,574
6:22 AM $ 0.00109
+0.00%
$ 111,238 $ 9,577
6:21 AM $ 0.00109
+0.00%
$ 111,238 $ 9,582
6:20 AM $ 0.00109
-0.09%
$ 111,238 $ 9,588
6:19 AM $ 0.00109
+0.00%
$ 111,340 $ 9,588
6:18 AM $ 0.00109
+0.00%
$ 111,340 $ 9,590
6:17 AM $ 0.00109
+0.09%
$ 111,340 $ 9,592
6:16 AM $ 0.00109
-0.09%
$ 111,340 $ 9,594
6:15 AM $ 0.00109
+0.09%
$ 111,340 $ 9,598
6:14 AM $ 0.00109
+0.00%
$ 111,238 $ 9,603
6:13 AM $ 0.00109
+0.00%
$ 111,238 $ 9,605
6:12 AM $ 0.00109
-0.09%
$ 111,238 $ 9,610
6:11 AM $ 0.00109
+0.09%
$ 111,238 $ 9,614
6:10 AM $ 0.00109
+0.00%
$ 111,238 $ 9,612
6:09 AM $ 0.00109
+0.00%
$ 111,340 $ 9,614
6:08 AM $ 0.00109
+0.09%
$ 111,340 $ 9,619
6:07 AM $ 0.00109
-0.09%
$ 111,340 $ 9,630
6:06 AM $ 0.00109
+0.09%
$ 111,340 $ 9,628
6:05 AM $ 0.00109
-0.09%
$ 111,340 $ 9,628
6:04 AM $ 0.00109
+0.00%
$ 111,340 $ 9,630
6:03 AM $ 0.00109
+0.00%
$ 111,340 $ 9,633
6:02 AM $ 0.00109
+0.09%
$ 111,340 $ 9,633
6:01 AM $ 0.00109
+0.00%
$ 111,340 $ 9,635
6:00 AM $ 0.00109
-0.09%
$ 111,340 $ 9,635
5:59 AM $ 0.00109
+0.00%
$ 111,340 $ 9,637
5:58 AM $ 0.00109
+0.00%
$ 111,340 $ 9,638
5:57 AM $ 0.00109
+0.09%
$ 111,340 $ 9,640
5:56 AM $ 0.00109
+0.00%
$ 111,340 $ 9,640
5:55 AM $ 0.00109
+0.00%
$ 111,340 $ 9,646
5:54 AM $ 0.00109
-0.09%
$ 111,238 $ 9,647
5:53 AM $ 0.00109
+0.00%
$ 111,238 $ 9,649
5:52 AM $ 0.00109
+0.09%
$ 111,238 $ 9,658
5:51 AM $ 0.00109
-0.09%
$ 111,238 $ 9,658
5:50 AM $ 0.00109
+0.00%
$ 111,238 $ 9,659
5:49 AM $ 0.00109
+0.00%
$ 111,340 $ 9,659
5:48 AM $ 0.00109
+0.09%
$ 111,340 $ 9,661
5:47 AM $ 0.00109
+0.00%
$ 111,340 $ 9,665
5:46 AM $ 0.00109
-0.09%
$ 111,340 $ 9,667
5:45 AM $ 0.00109
+0.00%
$ 111,340 $ 9,672
5:44 AM $ 0.00109
+0.09%
$ 111,340 $ 9,672
5:43 AM $ 0.00109
-0.09%
$ 111,340 $ 9,677
5:42 AM $ 0.00109
+0.09%
$ 111,340 $ 9,677
5:41 AM $ 0.00109
-0.09%
$ 111,340 $ 9,679