MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00107
-0.09%
$ 109,470 $ 5,904
Jul 16, 12 PM $ 0.00107
+0.46%
$ 109,571 $ 5,762
Jul 16, 11 AM $ 0.00106
-0.10%
$ 109,064 $ 5,682
Jul 16, 10 AM $ 0.00107
+0.09%
$ 109,173 $ 5,514
Jul 16, 9 AM $ 0.00106
-0.93%
$ 109,073 $ 5,432
Jul 16, 8 AM $ 0.00107
+0.45%
$ 110,094 $ 5,097
Jul 16, 7 AM $ 0.00107
+0.00%
$ 109,606 $ 14,698
Jul 16, 6 AM $ 0.00107
-0.09%
$ 109,606 $ 14,817
Jul 16, 5 AM $ 0.00107
+0.28%
$ 109,708 $ 14,990
Jul 16, 4 AM $ 0.00107
-0.37%
$ 109,401 $ 15,171
Jul 16, 3 AM $ 0.00107
+0.19%
$ 109,810 $ 17,968
Jul 16, 2 AM $ 0.00107
-0.46%
$ 109,605 $ 16,838
Jul 16, 1 AM $ 0.00108
-0.09%
$ 110,116 $ 17,025
Jul 16, 12 AM $ 0.00108
+0.19%
$ 110,218 $ 17,207
Jul 15, 11 PM $ 0.00107
+0.00%
$ 110,014 $ 17,512
Jul 15, 10 PM $ 0.00107
+0.47%
$ 110,014 $ 18,300
Jul 15, 9 PM $ 0.00107
-0.19%
$ 109,503 $ 18,630
Jul 15, 8 PM $ 0.00107
+0.00%
$ 109,708 $ 18,810
Jul 15, 7 PM $ 0.00107
+0.00%
$ 109,708 $ 18,991
Jul 15, 6 PM $ 0.00107
+0.28%
$ 109,708 $ 19,126
Jul 15, 5 PM $ 0.00107
-0.19%
$ 109,401 $ 19,301
Jul 15, 4 PM $ 0.00107
-0.09%
$ 109,605 $ 19,485
Jul 15, 3 PM $ 0.00107
+0.00%
$ 109,708 $ 19,866
Jul 15, 2 PM $ 0.00107
-0.28%
$ 109,708 $ 20,136
Jul 15, 1 PM $ 0.00107
-0.37%
$ 109,912 $ 20,333
Jul 15, 12 PM $ 0.00108
+0.65%
$ 110,320 $ 20,501
Jul 15, 11 AM $ 0.00107
-0.09%
$ 109,605 $ 20,653
Jul 15, 10 AM $ 0.00107
-0.09%
$ 109,707 $ 20,814
Jul 15, 9 AM $ 0.00107
+0.00%
$ 109,810 $ 21,022
Jul 15, 8 AM $ 0.00107
+0.47%
$ 109,809 $ 21,186
Jul 15, 7 AM $ 0.00107
+0.09%
$ 109,297 $ 11,612
Jul 15, 6 AM $ 0.00107
+0.00%
$ 109,197 $ 12,199
Jul 15, 5 AM $ 0.00107
-0.09%
$ 109,199 $ 12,991
Jul 15, 4 AM $ 0.00107
-0.37%
$ 109,301 $ 13,010
Jul 15, 3 AM $ 0.00107
+0.09%
$ 109,709 $ 11,725
Jul 15, 2 AM $ 0.00107
+0.00%
$ 109,607 $ 11,724
Jul 15, 1 AM $ 0.00107
+0.00%
$ 109,607 $ 11,736
Jul 15, 12 AM $ 0.00107
-0.09%
$ 109,607 $ 11,732
Jul 14, 11 PM $ 0.00107
+0.37%
$ 109,709 $ 11,618
Jul 14, 10 PM $ 0.00107
-0.28%
$ 109,301 $ 11,000
Jul 14, 9 PM $ 0.00107
-0.09%
$ 109,607 $ 10,769
Jul 14, 8 PM $ 0.00107
+0.00%
$ 109,710 $ 11,124
Jul 14, 7 PM $ 0.00107
+0.00%
$ 109,608 $ 11,099
Jul 14, 6 PM $ 0.00107
+0.09%
$ 109,710 $ 11,012
Jul 14, 5 PM $ 0.00107
+0.00%
$ 109,608 $ 11,640
Jul 14, 4 PM $ 0.00107
+0.28%
$ 109,608 $ 11,688
Jul 14, 3 PM $ 0.00107
-0.28%
$ 109,404 $ 11,910
Jul 14, 2 PM $ 0.00107
+0.09%
$ 109,709 $ 12,321
Jul 14, 1 PM $ 0.00107
+0.00%
$ 109,607 $ 12,419
Jul 14, 12 PM $ 0.00107
-0.09%
$ 109,607 $ 13,539