MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00175
-0.18%
$ 179,706 $ 17,836
Mar 16, 11 PM $ 0.00176
-0.05%
$ 180,171 $ 17,839
Mar 16, 10 PM $ 0.00176
+0.18%
$ 180,122 $ 17,876
Mar 16, 9 PM $ 0.00176
-0.18%
$ 179,807 $ 17,894
Mar 16, 8 PM $ 0.00176
+0.20%
$ 180,123 $ 17,822
Mar 16, 7 PM $ 0.00175
+0.73%
$ 179,757 $ 17,900
Mar 16, 6 PM $ 0.00174
+0.25%
$ 178,455 $ 17,829
Mar 16, 5 PM $ 0.00174
-0.09%
$ 178,014 $ 17,810
Mar 16, 4 PM $ 0.00174
+0.07%
$ 178,195 $ 21,045
Mar 16, 3 PM $ 0.00174
-0.13%
$ 177,899 $ 21,136
Mar 16, 2 PM $ 0.00174
+0.04%
$ 178,180 $ 20,997
Mar 16, 1 PM $ 0.00174
-0.04%
$ 178,117 $ 20,946
Mar 16, 12 PM $ 0.00174
+0.13%
$ 178,192 $ 20,903
Mar 16, 11 AM $ 0.00174
-0.95%
$ 177,956 $ 20,808
Mar 16, 10 AM $ 0.00175
+0.20%
$ 179,669 $ 19,917
Mar 16, 9 AM $ 0.00175
-0.21%
$ 179,319 $ 19,952
Mar 16, 8 AM $ 0.00175
+0.18%
$ 179,701 $ 19,883
Mar 16, 7 AM $ 0.00175
-0.27%
$ 179,373 $ 20,027
Mar 16, 6 AM $ 0.00176
+0.03%
$ 179,857 $ 19,914
Mar 16, 5 AM $ 0.00176
+0.57%
$ 179,803 $ 19,931
Mar 16, 4 AM $ 0.00175
-0.24%
$ 178,780 $ 19,785
Mar 16, 3 AM $ 0.00175
+0.10%
$ 179,215 $ 19,777
Mar 16, 2 AM $ 0.00175
+0.14%
$ 179,038 $ 19,810
Mar 16, 1 AM $ 0.00175
+0.09%
$ 178,782 $ 19,894
Mar 16, 12 AM $ 0.00174
+0.17%
$ 178,624 $ 19,846
Mar 15, 11 PM $ 0.00174
-0.35%
$ 178,312 $ 19,910
Mar 15, 10 PM $ 0.00175
+0.09%
$ 178,938 $ 20,002
Mar 15, 9 PM $ 0.00175
-0.04%
$ 178,778 $ 20,085
Mar 15, 8 PM $ 0.00175
+0.03%
$ 178,856 $ 20,150
Mar 15, 7 PM $ 0.00175
-0.14%
$ 178,804 $ 20,092
Mar 15, 6 PM $ 0.00175
+0.01%
$ 179,054 $ 20,138
Mar 15, 5 PM $ 0.00175
+0.57%
$ 179,027 $ 20,189
Mar 15, 4 PM $ 0.00174
+0.06%
$ 178,020 $ 16,815
Mar 15, 3 PM $ 0.00174
-0.05%
$ 177,900 $ 16,749
Mar 15, 2 PM $ 0.00174
+0.00%
$ 178,000 $ 16,943
Mar 15, 1 PM $ 0.00174
-0.03%
$ 178,000 $ 17,006
Mar 15, 12 PM $ 0.00174
+0.21%
$ 178,050 $ 17,089
Mar 15, 11 AM $ 0.00173
+0.00%
$ 177,671 $ 17,048
Mar 15, 10 AM $ 0.00173
+0.11%
$ 177,673 $ 17,177
Mar 15, 9 AM $ 0.00173
-0.01%
$ 177,482 $ 17,087
Mar 15, 8 AM $ 0.00173
-0.01%
$ 177,503 $ 17,188
Mar 15, 7 AM $ 0.00173
+0.00%
$ 177,528 $ 17,096
Mar 15, 6 AM $ 0.00173
-0.06%
$ 177,528 $ 17,153
Mar 15, 5 AM $ 0.00173
+0.08%
$ 177,629 $ 17,236
Mar 15, 4 AM $ 0.00173
-0.03%
$ 177,483 $ 17,155
Mar 15, 3 AM $ 0.00173
-0.08%
$ 177,528 $ 17,159
Mar 15, 2 AM $ 0.00173
-0.03%
$ 177,674 $ 17,148
Mar 15, 1 AM $ 0.00173
+0.12%
$ 177,720 $ 17,141
Mar 15, 12 AM $ 0.00173
-0.08%
$ 177,504 $ 17,213
Mar 14, 11 PM $ 0.00173
+0.04%
$ 177,642 $ 17,170