Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000266
+0.00%
$27,237 $953
Sep 12, 5 PM $0.000266
+0.00%
$27,237 $953
Sep 12, 4 PM $0.000266
+0.00%
$27,237 $956
Sep 12, 3 PM $0.000266
+0.00%
$27,237 $955
Sep 12, 2 PM $0.000266
+0.04%
$27,237 $952
Sep 12, 1 PM $0.000266
+0.57%
$27,227 $937
Sep 12, 12 PM $0.000264
+0.00%
$27,073 $933
Sep 12, 11 AM $0.000264
+0.00%
$27,073 $933
Sep 12, 10 AM $0.000264
-1.78%
$27,073 $933
Sep 12, 9 AM $0.000269
-0.92%
$27,565 $557
Sep 12, 8 AM $0.000272
+0.00%
$27,821 $530
Sep 12, 7 AM $0.000272
+0.30%
$27,821 $530
Sep 12, 6 AM $0.000271
-2.17%
$27,739 $543
Sep 12, 5 AM $0.000277
+0.00%
$28,354 $458
Sep 12, 4 AM $0.000277
-0.04%
$28,354 $458
Sep 12, 3 AM $0.000277
-4.68%
$28,364 $450
Sep 12, 2 AM $0.000291
+0.00%
$29,757 $78
Sep 12, 1 AM $0.000291
+0.00%
$29,757 $78
Sep 12, 12 AM $0.000291
+0.00%
$29,757 $78
Sep 11, 11 PM $0.000291
+0.00%
$29,757 $74
Sep 11, 10 PM $0.000291
+0.00%
$29,757 $74
Sep 11, 9 PM $0.000291
+0.00%
$29,757 $74
Sep 11, 8 PM $0.000291
+0.00%
$29,757 $74
Sep 11, 7 PM $0.000291
+0.00%
$29,757 $74
Sep 11, 6 PM $0.000291
+0.00%
$29,757 $74
Sep 11, 5 PM $0.000291
-0.14%
$29,757 $74
Sep 11, 4 PM $0.000291
+0.00%
$29,798 $71
Sep 11, 3 PM $0.000291
+0.00%
$29,798 $71
Sep 11, 2 PM $0.000291
+0.00%
$29,798 $71
Sep 11, 1 PM $0.000291
+0.00%
$29,798 $71
Sep 11, 12 PM $0.000291
+0.00%
$29,798 $71
Sep 11, 11 AM $0.000291
+0.80%
$29,798 $343
Sep 11, 10 AM $0.000289
-0.09%
$29,562 $343
Sep 11, 9 AM $0.000289
+0.10%
$29,589 $423
Sep 11, 8 AM $0.000289
-0.27%
$29,559 $649
Sep 11, 7 AM $0.000289
-0.27%
$29,640 $671
Sep 11, 6 AM $0.00029
+0.00%
$29,721 $613
Sep 11, 5 AM $0.00029
-0.56%
$29,722 $570
Sep 11, 4 AM $0.000292
-0.13%
$29,889 $538
Sep 11, 3 AM $0.000292
-0.30%
$29,929 $518
Sep 11, 2 AM $0.000293
+0.00%
$30,020 $525
Sep 11, 1 AM $0.000293
+0.28%
$30,020 $525
Sep 11, 12 AM $0.000292
-0.02%
$29,935 $543
Sep 10, 11 PM $0.000292
-0.28%
$29,941 $539
Sep 10, 10 PM $0.000293
+0.00%
$30,026 $514
Sep 10, 9 PM $0.000293
-0.28%
$30,026 $514
Sep 10, 8 PM $0.000295
+0.00%
$30,193 $513
Sep 10, 7 PM $0.000295
+0.01%
$30,192 $951
Sep 10, 6 PM $0.000295
+0.00%
$30,190 $1,014
Sep 10, 5 PM $0.000295
+0.00%
$30,190 $1,017