MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000956
-0.09%
$ 97,850 $ 12,904
9:50 AM $ 0.000957
+0.17%
$ 97,850 $ 12,884
9:49 AM $ 0.000955
+0.00%
$ 97,852 $ 12,886
9:48 AM $ 0.000955
-0.08%
$ 97,852 $ 12,891
9:47 AM $ 0.000956
-0.10%
$ 97,852 $ 12,895
9:46 AM $ 0.000958
+0.08%
$ 97,852 $ 12,895
9:45 AM $ 0.000957
-0.36%
$ 97,852 $ 12,874
9:44 AM $ 0.00096
-0.17%
$ 98,383 $ 12,727
9:43 AM $ 0.000962
+0.08%
$ 98,383 $ 12,732
9:42 AM $ 0.000961
+0.20%
$ 98,383 $ 12,734
9:41 AM $ 0.000959
+0.00%
$ 98,383 $ 12,618
9:40 AM $ 0.000959
+0.07%
$ 98,383 $ 12,619
9:39 AM $ 0.000959
-0.09%
$ 98,204 $ 12,600
9:38 AM $ 0.00096
+0.09%
$ 98,204 $ 12,599
9:37 AM $ 0.000959
-0.09%
$ 98,204 $ 12,604
9:36 AM $ 0.00096
+0.09%
$ 98,204 $ 12,607
9:35 AM $ 0.000959
-0.10%
$ 98,204 $ 12,610
9:34 AM $ 0.00096
-0.09%
$ 98,300 $ 12,590
9:33 AM $ 0.00096
+0.09%
$ 98,300 $ 12,592
9:32 AM $ 0.00096
-0.09%
$ 98,300 $ 12,595
9:31 AM $ 0.00096
+0.00%
$ 98,300 $ 12,596
9:30 AM $ 0.00096
-0.01%
$ 98,300 $ 12,601
9:29 AM $ 0.000961
-0.09%
$ 98,394 $ 12,579
9:28 AM $ 0.000961
+0.00%
$ 98,394 $ 12,583
9:27 AM $ 0.000961
+0.09%
$ 98,394 $ 12,586
9:26 AM $ 0.000961
+0.09%
$ 98,394 $ 12,587
9:25 AM $ 0.00096
-0.64%
$ 98,394 $ 12,592
9:24 AM $ 0.000966
+0.00%
$ 98,944 $ 12,569
9:23 AM $ 0.000966
+0.09%
$ 98,944 $ 12,459
9:22 AM $ 0.000965
-0.17%
$ 98,944 $ 12,463
9:21 AM $ 0.000967
+0.09%
$ 98,944 $ 12,467
9:20 AM $ 0.000966
+0.26%
$ 98,944 $ 12,468
9:19 AM $ 0.000963
-0.09%
$ 98,687 $ 12,340
9:18 AM $ 0.000964
+0.17%
$ 98,687 $ 12,339
9:17 AM $ 0.000963
-0.17%
$ 98,687 $ 12,343
9:16 AM $ 0.000964
+0.09%
$ 98,687 $ 12,348
9:15 AM $ 0.000963
-0.25%
$ 98,687 $ 12,348
9:14 AM $ 0.000966
+0.00%
$ 98,932 $ 12,329
9:13 AM $ 0.000966
+0.09%
$ 98,932 $ 12,331
9:12 AM $ 0.000965
+0.00%
$ 98,932 $ 12,333
9:11 AM $ 0.000965
-0.09%
$ 98,932 $ 12,339
9:10 AM $ 0.000966
+0.02%
$ 98,932 $ 12,341
9:09 AM $ 0.000966
+0.18%
$ 98,915 $ 11,817
9:08 AM $ 0.000964
-0.18%
$ 98,915 $ 11,821
9:07 AM $ 0.000966
+0.09%
$ 98,915 $ 11,825
9:06 AM $ 0.000965
-0.18%
$ 98,915 $ 11,827
9:05 AM $ 0.000967
+0.26%
$ 98,915 $ 11,831
9:04 AM $ 0.000964
-0.18%
$ 98,749 $ 11,734
9:03 AM $ 0.000966
+0.09%
$ 98,749 $ 11,739
9:02 AM $ 0.000965
+0.00%
$ 98,749 $ 11,742