MetaCene Historical Data

MAK Page 18
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00109
-0.09%
$ 111,340 $ 9,507
7:07 AM $ 0.00109
+0.09%
$ 111,340 $ 9,518
7:06 AM $ 0.00109
-0.09%
$ 111,340 $ 9,520
7:05 AM $ 0.00109
+0.09%
$ 111,340 $ 9,523
7:04 AM $ 0.00109
-0.09%
$ 111,238 $ 9,523
7:03 AM $ 0.00109
+0.09%
$ 111,238 $ 9,524
7:02 AM $ 0.00109
-0.09%
$ 111,238 $ 9,525
7:01 AM $ 0.00109
+0.09%
$ 111,238 $ 9,525
7:00 AM $ 0.00109
-0.09%
$ 111,238 $ 9,528
6:59 AM $ 0.00109
+0.09%
$ 111,340 $ 9,532
6:58 AM $ 0.00109
+0.00%
$ 111,340 $ 9,533
6:57 AM $ 0.00109
+0.00%
$ 111,340 $ 9,506
6:56 AM $ 0.00108
+0.00%
$ 111,340 $ 9,506
6:55 AM $ 0.00108
-0.09%
$ 111,340 $ 9,501
6:54 AM $ 0.00109
+0.00%
$ 111,238 $ 9,505
6:53 AM $ 0.00109
+0.09%
$ 111,238 $ 9,506
6:52 AM $ 0.00108
-0.09%
$ 111,238 $ 9,504
6:51 AM $ 0.00109
+0.00%
$ 111,238 $ 9,508
6:50 AM $ 0.00109
+0.00%
$ 111,238 $ 9,513
6:49 AM $ 0.00109
+0.00%
$ 111,238 $ 9,515
6:48 AM $ 0.00109
+0.00%
$ 111,238 $ 9,488
6:47 AM $ 0.00109
-0.09%
$ 111,238 $ 9,497
6:46 AM $ 0.00109
+0.09%
$ 111,238 $ 9,497
6:45 AM $ 0.00109
+0.00%
$ 111,238 $ 9,502
6:44 AM $ 0.00109
+0.00%
$ 111,238 $ 9,504
6:43 AM $ 0.00109
+0.00%
$ 111,238 $ 9,508
6:42 AM $ 0.00109
+0.00%
$ 111,238 $ 9,511
6:41 AM $ 0.00109
+0.00%
$ 111,238 $ 9,514
6:40 AM $ 0.00109
-0.09%
$ 111,238 $ 9,519
6:39 AM $ 0.00109
+0.00%
$ 111,340 $ 9,522
6:38 AM $ 0.00109
+0.00%
$ 111,340 $ 9,524
6:37 AM $ 0.00109
+0.00%
$ 111,340 $ 9,529
6:36 AM $ 0.00109
+0.00%
$ 111,340 $ 9,531
6:35 AM $ 0.00109
+0.00%
$ 111,340 $ 9,533
6:34 AM $ 0.00109
+0.00%
$ 111,238 $ 9,534
6:33 AM $ 0.00109
+0.00%
$ 111,238 $ 9,546
6:32 AM $ 0.00109
+0.00%
$ 111,238 $ 9,548
6:31 AM $ 0.00109
+0.00%
$ 111,238 $ 9,548
6:30 AM $ 0.00109
+0.00%
$ 111,238 $ 9,552
6:29 AM $ 0.00109
+0.00%
$ 111,238 $ 9,558
6:28 AM $ 0.00109
+0.00%
$ 111,238 $ 9,558
6:27 AM $ 0.00109
-0.09%
$ 111,238 $ 9,562
6:26 AM $ 0.00109
+0.09%
$ 111,238 $ 9,566
6:25 AM $ 0.00109
+0.00%
$ 111,238 $ 9,571
6:24 AM $ 0.00109
+0.00%
$ 111,238 $ 9,573
6:23 AM $ 0.00109
+0.00%
$ 111,238 $ 9,574
6:22 AM $ 0.00109
+0.00%
$ 111,238 $ 9,577
6:21 AM $ 0.00109
+0.00%
$ 111,238 $ 9,582
6:20 AM $ 0.00109
-0.09%
$ 111,238 $ 9,588
6:19 AM $ 0.00109
+0.00%
$ 111,340 $ 9,588