MetaCene Historical Data

MAK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00107
-0.09%
$ 109,607 $ 13,539
Jul 14, 11 AM $ 0.00107
+0.09%
$ 109,709 $ 13,559
Jul 14, 10 AM $ 0.00107
-0.09%
$ 109,607 $ 13,560
Jul 14, 9 AM $ 0.00107
+0.00%
$ 109,709 $ 13,529
Jul 14, 8 AM $ 0.00107
+0.00%
$ 109,709 $ 13,527
Jul 14, 7 AM $ 0.00107
+0.19%
$ 109,709 $ 13,549
Jul 14, 6 AM $ 0.00107
-1.01%
$ 109,506 $ 12,982
Jul 14, 5 AM $ 0.00108
-0.09%
$ 110,628 $ 12,193
Jul 14, 4 AM $ 0.00108
+0.09%
$ 110,731 $ 12,180
Jul 14, 3 AM $ 0.00108
+0.00%
$ 110,628 $ 12,182
Jul 14, 2 AM $ 0.00108
-0.09%
$ 110,628 $ 12,182
Jul 14, 1 AM $ 0.00108
+0.09%
$ 110,731 $ 12,358
Jul 14, 12 AM $ 0.00108
-0.09%
$ 110,628 $ 12,338
Jul 13, 11 PM $ 0.00108
+0.09%
$ 110,731 $ 12,467
Jul 13, 10 PM $ 0.00108
-0.28%
$ 110,628 $ 12,463
Jul 13, 9 PM $ 0.00108
-0.09%
$ 110,935 $ 12,529
Jul 13, 8 PM $ 0.00108
-0.18%
$ 111,038 $ 12,172
Jul 13, 7 PM $ 0.00109
+0.37%
$ 111,243 $ 12,202
Jul 13, 6 PM $ 0.00108
+0.19%
$ 110,833 $ 12,289
Jul 13, 5 PM $ 0.00108
+0.00%
$ 110,628 $ 11,662
Jul 13, 4 PM $ 0.00108
+0.00%
$ 110,730 $ 11,623
Jul 13, 3 PM $ 0.00108
-0.09%
$ 110,628 $ 11,199
Jul 13, 2 PM $ 0.00108
-0.09%
$ 110,730 $ 10,772
Jul 13, 1 PM $ 0.00108
+0.65%
$ 110,833 $ 10,625
Jul 13, 12 PM $ 0.00108
+0.09%
$ 110,218 $ 9,552
Jul 13, 11 AM $ 0.00108
-0.09%
$ 110,116 $ 9,531
Jul 13, 10 AM $ 0.00108
+0.09%
$ 110,218 $ 9,542
Jul 13, 9 AM $ 0.00108
+0.00%
$ 110,116 $ 9,611
Jul 13, 8 AM $ 0.00108
-0.09%
$ 110,116 $ 9,773
Jul 13, 7 AM $ 0.00108
+0.11%
$ 110,218 $ 9,786
Jul 13, 6 AM $ 0.00107
-0.09%
$ 110,096 $ 9,793
Jul 13, 5 AM $ 0.00108
+0.09%
$ 110,199 $ 10,007
Jul 13, 4 AM $ 0.00107
-0.09%
$ 110,098 $ 11,009
Jul 13, 3 AM $ 0.00108
+0.00%
$ 110,200 $ 11,005
Jul 13, 2 AM $ 0.00108
+0.09%
$ 110,200 $ 11,014
Jul 13, 1 AM $ 0.00107
+0.00%
$ 110,098 $ 10,833
Jul 13, 12 AM $ 0.00108
+0.09%
$ 110,201 $ 10,867
Jul 12, 11 PM $ 0.00107
-0.09%
$ 110,099 $ 10,741
Jul 12, 10 PM $ 0.00108
+0.09%
$ 110,201 $ 10,735
Jul 12, 9 PM $ 0.00107
-0.09%
$ 110,099 $ 10,763
Jul 12, 8 PM $ 0.00108
+0.00%
$ 110,201 $ 11,022
Jul 12, 7 PM $ 0.00108
+0.00%
$ 110,202 $ 11,321
Jul 12, 6 PM $ 0.00108
+0.00%
$ 110,203 $ 11,860
Jul 12, 5 PM $ 0.00108
+0.08%
$ 110,203 $ 12,105
Jul 12, 4 PM $ 0.00108
-0.09%
$ 110,117 $ 12,380
Jul 12, 3 PM $ 0.00108
-0.08%
$ 110,117 $ 12,598
Jul 12, 2 PM $ 0.00107
-0.09%
$ 110,102 $ 12,606
Jul 12, 1 PM $ 0.00108
+0.00%
$ 110,204 $ 12,818
Jul 12, 12 PM $ 0.00108
+0.00%
$ 110,204 $ 12,736
Jul 12, 11 AM $ 0.00107
+0.00%
$ 110,102 $ 12,608