Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.000295
+0.00%
$30,190 $1,017
Sep 10, 4 PM $0.000295
+0.01%
$30,190 $1,037
Sep 10, 3 PM $0.000295
+0.01%
$30,187 $1,246
Sep 10, 2 PM $0.000295
+0.00%
$30,185 $1,294
Sep 10, 1 PM $0.000295
+0.51%
$30,185 $1,405
Sep 10, 12 PM $0.000293
+0.51%
$30,031 $1,404
Sep 10, 11 AM $0.000292
-0.26%
$29,877 $1,421
Sep 10, 10 AM $0.000292
-0.19%
$29,956 $1,460
Sep 10, 9 AM $0.000293
-1.60%
$30,013 $1,610
Sep 10, 8 AM $0.000298
+0.26%
$30,501 $1,361
Sep 10, 7 AM $0.000297
+0.00%
$30,423 $1,361
Sep 10, 6 AM $0.000297
+0.00%
$30,423 $1,491
Sep 10, 5 AM $0.000297
+0.51%
$30,423 $1,566
Sep 10, 4 AM $0.000295
-1.01%
$30,268 $1,776
Sep 10, 3 AM $0.000299
+0.25%
$30,577 $2,154
Sep 10, 2 AM $0.000298
+0.00%
$30,500 $2,143
Sep 10, 1 AM $0.000298
-0.09%
$30,499 $2,232
Sep 10, 12 AM $0.000298
-0.03%
$30,528 $2,403
Sep 9, 11 PM $0.000298
+0.00%
$30,538 $2,555
Sep 9, 10 PM $0.000298
+0.00%
$30,538 $2,951
Sep 9, 9 PM $0.000298
-0.08%
$30,537 $3,651
Sep 9, 8 PM $0.000298
-1.36%
$30,560 $3,642
Sep 9, 7 PM $0.000302
-0.85%
$30,982 $3,204
Sep 9, 6 PM $0.000305
-0.02%
$31,247 $3,412
Sep 9, 5 PM $0.000305
-0.25%
$31,254 $3,408
Sep 9, 4 PM $0.000306
-0.28%
$31,333 $3,389
Sep 9, 3 PM $0.000307
+0.14%
$31,422 $3,182
Sep 9, 2 PM $0.000306
+0.79%
$31,380 $3,138
Sep 9, 1 PM $0.000304
+0.00%
$31,133 $4,620
Sep 9, 12 PM $0.000304
+0.40%
$31,133 $5,178
Sep 9, 11 AM $0.000303
+0.53%
$31,009 $5,373
Sep 9, 10 AM $0.000301
-1.76%
$30,845 $5,325
Sep 9, 9 AM $0.000307
-0.50%
$31,398 $5,303
Sep 9, 8 AM $0.000308
+0.50%
$31,556 $6,057
Sep 9, 7 AM $0.000307
+0.35%
$31,399 $6,133
Sep 9, 6 AM $0.000305
-1.24%
$31,290 $8,481
Sep 9, 5 AM $0.000309
-1.30%
$31,682 $10,922
Sep 9, 4 AM $0.000313
-1.75%
$32,100 $10,848
Sep 9, 3 AM $0.000319
+0.00%
$32,672 $10,659
Sep 9, 2 AM $0.000319
+0.54%
$32,673 $12,325
Sep 9, 1 AM $0.000317
-0.86%
$32,497 $14,571
Sep 9, 12 AM $0.00032
-0.41%
$32,780 $14,703
Sep 8, 11 PM $0.000321
-1.80%
$32,913 $14,941
Sep 8, 10 PM $0.000327
-2.23%
$33,517 $14,651
Sep 8, 9 PM $0.000335
+0.01%
$34,281 $14,628
Sep 8, 8 PM $0.000335
+0.00%
$34,278 $14,650
Sep 8, 7 PM $0.000335
+0.32%
$34,278 $14,722
Sep 8, 6 PM $0.000334
+0.00%
$34,168 $14,460
Sep 8, 5 PM $0.000334
+0.00%
$34,168 $14,460
Sep 8, 4 PM $0.000334
+0.01%
$34,168 $14,460