MetaCene Historical Data

MAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00173
+0.04%
$ 177,642 $ 17,170
Mar 14, 10 PM $ 0.00173
-0.07%
$ 177,574 $ 17,087
Mar 14, 9 PM $ 0.00173
+0.08%
$ 177,698 $ 17,071
Mar 14, 8 PM $ 0.00173
+0.00%
$ 177,563 $ 21,122
Mar 14, 7 PM $ 0.00173
-0.40%
$ 177,563 $ 21,143
Mar 14, 6 PM $ 0.00174
-0.07%
$ 178,269 $ 21,151
Mar 14, 5 PM $ 0.00174
-0.03%
$ 178,398 $ 21,275
Mar 14, 4 PM $ 0.00174
-0.03%
$ 178,449 $ 21,327
Mar 14, 3 PM $ 0.00174
+0.14%
$ 178,507 $ 21,458
Mar 14, 2 PM $ 0.00174
+0.00%
$ 178,264 $ 21,351
Mar 14, 1 PM $ 0.00174
-0.09%
$ 178,263 $ 21,282
Mar 14, 12 PM $ 0.00174
+0.02%
$ 178,433 $ 21,263
Mar 14, 11 AM $ 0.00174
+0.01%
$ 178,390 $ 21,300
Mar 14, 10 AM $ 0.00174
-0.04%
$ 178,376 $ 21,362
Mar 14, 9 AM $ 0.00174
+0.10%
$ 178,439 $ 21,533
Mar 14, 8 AM $ 0.00174
-0.14%
$ 178,256 $ 21,435
Mar 14, 7 AM $ 0.00174
-0.13%
$ 178,393 $ 21,440
Mar 14, 6 AM $ 0.00174
+0.23%
$ 178,620 $ 21,345
Mar 14, 5 AM $ 0.00174
-0.12%
$ 178,209 $ 21,219
Mar 14, 4 AM $ 0.00174
+0.10%
$ 178,426 $ 21,171
Mar 14, 3 AM $ 0.00174
-0.20%
$ 178,243 $ 21,291
Mar 14, 2 AM $ 0.00174
+0.00%
$ 178,480 $ 21,277
Mar 14, 1 AM $ 0.00174
+0.03%
$ 178,479 $ 21,229
Mar 14, 12 AM $ 0.00174
-0.10%
$ 178,421 $ 21,235
Mar 13, 11 PM $ 0.00174
+0.09%
$ 178,592 $ 21,199
Mar 13, 10 PM $ 0.00174
-0.09%
$ 178,426 $ 21,125
Mar 13, 9 PM $ 0.00174
-1.09%
$ 178,589 $ 21,053
Mar 13, 8 PM $ 0.00176
-0.15%
$ 180,561 $ 16,868
Mar 13, 7 PM $ 0.00177
+0.14%
$ 180,835 $ 16,884
Mar 13, 6 PM $ 0.00176
+0.05%
$ 180,591 $ 16,948
Mar 13, 5 PM $ 0.00176
+0.03%
$ 180,450 $ 16,878
Mar 13, 4 PM $ 0.00176
-0.05%
$ 180,402 $ 16,934
Mar 13, 3 PM $ 0.00176
+0.00%
$ 180,497 $ 16,918
Mar 13, 2 PM $ 0.00176
-0.05%
$ 180,505 $ 16,898
Mar 13, 1 PM $ 0.00176
-0.08%
$ 180,596 $ 17,009
Mar 13, 12 PM $ 0.00176
+0.16%
$ 180,740 $ 17,007
Mar 13, 11 AM $ 0.00176
-0.23%
$ 180,451 $ 16,969
Mar 13, 10 AM $ 0.00177
+1.11%
$ 180,868 $ 16,933
Mar 13, 9 AM $ 0.00175
-0.18%
$ 178,876 $ 16,898
Mar 13, 8 AM $ 0.00175
+0.18%
$ 179,190 $ 17,518
Mar 13, 7 AM $ 0.00175
-0.10%
$ 178,875 $ 17,684
Mar 13, 6 AM $ 0.00175
+0.17%
$ 179,055 $ 17,712
Mar 13, 5 AM $ 0.00174
-0.05%
$ 178,742 $ 17,777
Mar 13, 4 AM $ 0.00174
-0.20%
$ 178,697 $ 17,839
Mar 13, 3 AM $ 0.00175
+0.13%
$ 179,058 $ 17,830
Mar 13, 2 AM $ 0.00175
+0.00%
$ 178,833 $ 17,887
Mar 13, 1 AM $ 0.00175
-0.03%
$ 178,827 $ 21,040
Mar 13, 12 AM $ 0.00175
-0.12%
$ 178,880 $ 20,992
Mar 12, 11 PM $ 0.00175
+0.00%
$ 179,086 $ 21,083
Mar 12, 10 PM $ 0.00175
+0.06%
$ 179,086 $ 21,167