MetaCene Historical Data

MAK Page 19
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00109
-0.09%
$ 111,238 $ 9,432
7:44 AM $ 0.00109
+0.00%
$ 111,340 $ 9,431
7:43 AM $ 0.00109
+0.09%
$ 111,340 $ 9,438
7:42 AM $ 0.00109
-0.09%
$ 111,340 $ 9,440
7:41 AM $ 0.00109
+0.00%
$ 111,340 $ 9,442
7:40 AM $ 0.00109
+0.00%
$ 111,340 $ 9,449
7:39 AM $ 0.00109
+0.00%
$ 111,238 $ 9,456
7:38 AM $ 0.00109
+0.00%
$ 111,238 $ 9,456
7:37 AM $ 0.00109
+0.00%
$ 111,238 $ 9,458
7:36 AM $ 0.00109
-0.09%
$ 111,238 $ 9,460
7:35 AM $ 0.00109
+0.00%
$ 111,238 $ 9,462
7:34 AM $ 0.00109
+0.09%
$ 111,340 $ 9,463
7:33 AM $ 0.00109
-0.09%
$ 111,340 $ 9,468
7:32 AM $ 0.00109
+0.09%
$ 111,340 $ 9,469
7:31 AM $ 0.00109
+0.00%
$ 111,340 $ 9,468
7:30 AM $ 0.00109
-0.09%
$ 111,340 $ 9,473
7:29 AM $ 0.00109
+0.00%
$ 111,340 $ 9,472
7:28 AM $ 0.00109
+0.00%
$ 111,340 $ 9,473
7:27 AM $ 0.00109
+0.09%
$ 111,340 $ 9,477
7:26 AM $ 0.00109
+0.00%
$ 111,340 $ 9,484
7:25 AM $ 0.00109
+0.00%
$ 111,340 $ 9,484
7:24 AM $ 0.00109
-0.09%
$ 111,238 $ 9,487
7:23 AM $ 0.00109
+0.09%
$ 111,238 $ 9,490
7:22 AM $ 0.00109
+0.00%
$ 111,238 $ 9,489
7:21 AM $ 0.00109
+0.00%
$ 111,238 $ 9,490
7:20 AM $ 0.00109
-0.09%
$ 111,238 $ 9,491
7:19 AM $ 0.00109
+0.00%
$ 111,340 $ 9,491
7:18 AM $ 0.00109
+0.09%
$ 111,340 $ 9,492
7:17 AM $ 0.00109
-0.09%
$ 111,340 $ 9,494
7:16 AM $ 0.00109
+0.09%
$ 111,340 $ 9,495
7:15 AM $ 0.00109
-0.09%
$ 111,340 $ 9,499
7:14 AM $ 0.00109
+0.09%
$ 111,340 $ 9,500
7:13 AM $ 0.00109
+0.00%
$ 111,340 $ 9,503
7:12 AM $ 0.00109
-0.09%
$ 111,340 $ 9,503
7:11 AM $ 0.00109
+0.00%
$ 111,340 $ 9,502
7:10 AM $ 0.00109
+0.00%
$ 111,340 $ 9,504
7:09 AM $ 0.00109
+0.09%
$ 111,340 $ 9,506
7:08 AM $ 0.00109
-0.09%
$ 111,340 $ 9,507
7:07 AM $ 0.00109
+0.09%
$ 111,340 $ 9,518
7:06 AM $ 0.00109
-0.09%
$ 111,340 $ 9,520
7:05 AM $ 0.00109
+0.09%
$ 111,340 $ 9,523
7:04 AM $ 0.00109
-0.09%
$ 111,238 $ 9,523
7:03 AM $ 0.00109
+0.09%
$ 111,238 $ 9,524
7:02 AM $ 0.00109
-0.09%
$ 111,238 $ 9,525
7:01 AM $ 0.00109
+0.09%
$ 111,238 $ 9,525
7:00 AM $ 0.00109
-0.09%
$ 111,238 $ 9,528
6:59 AM $ 0.00109
+0.09%
$ 111,340 $ 9,532
6:58 AM $ 0.00109
+0.00%
$ 111,340 $ 9,533
6:57 AM $ 0.00109
+0.00%
$ 111,340 $ 9,506
6:56 AM $ 0.00108
+0.00%
$ 111,340 $ 9,506