MetaCene Historical Data

MAK Page 19
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00176
-0.17%
$ 179,681 $ 8,107
9:04 PM $ 0.00176
+0.11%
$ 179,980 $ 8,108
9:03 PM $ 0.00176
-0.06%
$ 179,980 $ 8,103
9:02 PM $ 0.00176
+0.17%
$ 179,980 $ 8,107
9:01 PM $ 0.00175
-0.22%
$ 179,980 $ 8,107
9:00 PM $ 0.00176
+0.00%
$ 179,980 $ 8,111
8:59 PM $ 0.00176
+0.00%
$ 179,980 $ 8,119
8:58 PM $ 0.00176
+0.00%
$ 179,980 $ 8,115
8:57 PM $ 0.00176
+0.00%
$ 179,980 $ 8,117
8:56 PM $ 0.00176
+0.11%
$ 179,980 $ 8,113
8:55 PM $ 0.00176
-0.11%
$ 179,980 $ 8,115
8:54 PM $ 0.00176
+0.00%
$ 179,980 $ 8,116
8:53 PM $ 0.00176
+0.06%
$ 179,980 $ 8,117
8:52 PM $ 0.00176
+0.06%
$ 179,980 $ 8,115
8:51 PM $ 0.00176
+0.00%
$ 179,980 $ 8,118
8:50 PM $ 0.00176
+0.28%
$ 179,980 $ 8,120
8:49 PM $ 0.00174
-0.17%
$ 178,684 $ 8,115
8:48 PM $ 0.00175
+0.06%
$ 178,684 $ 8,117
8:47 PM $ 0.00175
-0.22%
$ 178,684 $ 8,117
8:46 PM $ 0.00175
+0.00%
$ 178,684 $ 8,120
8:45 PM $ 0.00175
+0.06%
$ 178,684 $ 8,120
8:44 PM $ 0.00175
+0.17%
$ 178,983 $ 8,120
8:43 PM $ 0.00174
-0.22%
$ 178,983 $ 8,116
8:42 PM $ 0.00175
+0.00%
$ 178,983 $ 8,118
8:41 PM $ 0.00175
+0.06%
$ 178,983 $ 8,115
8:40 PM $ 0.00175
-0.06%
$ 178,983 $ 8,116
8:39 PM $ 0.00175
+0.30%
$ 179,082 $ 8,274
8:38 PM $ 0.00174
+0.05%
$ 179,082 $ 8,273
8:37 PM $ 0.00174
-0.11%
$ 179,082 $ 8,272
8:36 PM $ 0.00174
+0.00%
$ 179,082 $ 8,272
8:35 PM $ 0.00174
+0.16%
$ 179,082 $ 8,271
8:34 PM $ 0.00174
-0.46%
$ 178,360 $ 8,113
8:33 PM $ 0.00175
+0.06%
$ 178,360 $ 8,118
8:32 PM $ 0.00175
+0.00%
$ 178,360 $ 8,116
8:31 PM $ 0.00175
-0.17%
$ 178,360 $ 8,116
8:30 PM $ 0.00175
+0.17%
$ 178,360 $ 8,115
8:29 PM $ 0.00174
-0.22%
$ 178,684 $ 8,113
8:28 PM $ 0.00175
-0.11%
$ 178,684 $ 8,114
8:27 PM $ 0.00175
+0.17%
$ 178,684 $ 8,110
8:26 PM $ 0.00175
-0.11%
$ 178,684 $ 8,114
8:25 PM $ 0.00175
+0.22%
$ 178,684 $ 8,111
8:24 PM $ 0.00175
-0.11%
$ 178,783 $ 8,113
8:23 PM $ 0.00175
+0.00%
$ 178,783 $ 8,115
8:22 PM $ 0.00175
-0.11%
$ 178,783 $ 8,115
8:21 PM $ 0.00175
-0.06%
$ 178,783 $ 8,115
8:20 PM $ 0.00175
+0.17%
$ 178,783 $ 8,113
8:19 PM $ 0.00175
+0.22%
$ 179,082 $ 8,111
8:18 PM $ 0.00174
-0.06%
$ 179,082 $ 8,110
8:17 PM $ 0.00175
-0.22%
$ 179,082 $ 8,112
8:16 PM $ 0.00175
+0.11%
$ 179,082 $ 8,115