Coinranking
MetaCene Historical Data
MAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.00186 | -7.88% | ||
| Oct 20 | $0.00201 | -2.85% | ||
| Oct 13 | $0.00211 | -33.68% | ||
| Oct 6 | $0.00322 | -19.86% | ||
| Sep 29 | $0.00414 | -8.48% | ||
| Sep 22 | $0.00468 | -10.56% | ||
| Sep 15 | $0.00533 | -3.58% | ||
| Sep 8 | $0.00554 | -2.70% | ||
| Sep 1 | $0.00567 | -20.39% | ||
| Aug 25 | $0.00666 | -10.22% | ||
| Aug 18 | $0.00761 | -23.09% | ||
| Aug 11 | $0.0099 | +16.24% | ||
| Aug 4 | $0.00811 | -18.12% | ||
| Jul 28 | $0.00996 | -2.00% | ||
| Jul 21 | $0.0103 | +12.39% | ||
| Jul 14 | $0.0092 | +43.34% | ||
| Jul 7 | $0.00654 | -1.08% | ||
| Jun 30 | $0.00594 | -0.67% | ||
| Jun 23 | $0.00606 | -10.78% | ||
| Jun 16 | $0.00651 | -5.01% | ||
| Jun 9 | $0.00694 | +0.22% | ||
| Jun 2 | $0.00712 | +10.67% | ||
| May 26 | $0.00643 | -10.80% | ||
| May 19 | $0.00723 | +37.99% | ||
| May 12 | $0.00522 | +4.50% | ||
| May 5 | $0.00528 | +7.48% | ||
| Apr 28 | $0.00491 | -26.89% | ||
| Apr 21 | $0.00673 | +63.78% | ||
| Apr 14 | $0.00432 | -15.48% | ||
| Apr 7 | $0.00524 | -40.19% | ||
| Mar 31 | $0.00875 | -24.62% | ||
| Mar 24 | $0.0129 | -31.49% | ||
| Mar 17 | $0.0185 | +3.14% | ||
| Mar 10 | $0.019 | +3.41% | ||
| Mar 3 | $0.0185 | -5.39% | ||
| Feb 24 | $0.0196 | +2.00% | ||
| Feb 17 | $0.0198 | +3.98% | ||
| Feb 10 | $0.0211 | -15.59% | ||
| Feb 3 | $0.0257 | -3.91% | ||
| Jan 27 | $0.0268 | -6.30% | ||
| Jan 20 | $0.0283 | -10.76% | ||
| Jan 13 | $0.0307 | -21.41% | ||
| Jan 6 | $0.038 | +25.21% | ||
| Dec 30 | $0.0321 | +28.02% | ||
| Dec 23 | $0.0246 | +7.56% | ||
| Dec 16 | $0.0236 | -7.18% | ||
| Dec 9 | $0.025 | -12.77% | ||
| Dec 2 | $0.028 | -16.57% | ||
| Nov 25 | $0.0336 | -44.00% | ||
| Nov 18 | $0.0633 | -21.16% | ||