MetaCene Historical Data

MAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00175
+0.00%
$ 179,086 $ 21,083
Mar 12, 10 PM $ 0.00175
+0.06%
$ 179,086 $ 21,167
Mar 12, 9 PM $ 0.00175
+0.12%
$ 178,984 $ 21,268
Mar 12, 8 PM $ 0.00175
-0.06%
$ 178,772 $ 21,262
Mar 12, 7 PM $ 0.00175
+0.09%
$ 178,882 $ 21,247
Mar 12, 6 PM $ 0.00174
-0.03%
$ 178,720 $ 21,260
Mar 12, 5 PM $ 0.00175
-0.03%
$ 178,776 $ 21,226
Mar 12, 4 PM $ 0.00175
-0.03%
$ 178,831 $ 21,390
Mar 12, 3 PM $ 0.00175
-0.08%
$ 178,884 $ 21,359
Mar 12, 2 PM $ 0.00175
+0.03%
$ 179,020 $ 21,307
Mar 12, 1 PM $ 0.00175
+0.10%
$ 178,973 $ 21,744
Mar 12, 12 PM $ 0.00175
-0.06%
$ 178,792 $ 21,672
Mar 12, 11 AM $ 0.00175
+0.12%
$ 178,901 $ 21,640
Mar 12, 10 AM $ 0.00174
-0.01%
$ 178,686 $ 21,535
Mar 12, 9 AM $ 0.00174
-0.26%
$ 178,703 $ 21,396
Mar 12, 8 AM $ 0.00175
+0.04%
$ 179,175 $ 20,959
Mar 12, 7 AM $ 0.00175
-0.02%
$ 179,105 $ 20,767
Mar 12, 6 AM $ 0.00175
-0.01%
$ 179,146 $ 20,768
Mar 12, 5 AM $ 0.00175
-0.02%
$ 179,169 $ 20,822
Mar 12, 4 AM $ 0.00175
+0.06%
$ 179,203 $ 20,926
Mar 12, 3 AM $ 0.00175
+0.05%
$ 179,089 $ 20,878
Mar 12, 2 AM $ 0.00175
-0.94%
$ 178,997 $ 20,792
Mar 12, 1 AM $ 0.00176
-0.03%
$ 180,692 $ 17,597
Mar 12, 12 AM $ 0.00176
-0.06%
$ 180,741 $ 17,630
Mar 11, 11 PM $ 0.00177
+0.05%
$ 180,843 $ 17,636
Mar 11, 10 PM $ 0.00176
-0.08%
$ 180,746 $ 17,533
Mar 11, 9 PM $ 0.00176
-0.07%
$ 180,626 $ 17,466
Mar 11, 8 PM $ 0.00176
+0.09%
$ 180,795 $ 17,499
Mar 11, 7 PM $ 0.00176
+0.13%
$ 180,623 $ 17,557
Mar 11, 6 PM $ 0.00176
-0.23%
$ 180,389 $ 17,395
Mar 11, 5 PM $ 0.00177
-0.33%
$ 180,802 $ 17,438
Mar 11, 4 PM $ 0.00177
-0.02%
$ 181,406 $ 17,193
Mar 11, 3 PM $ 0.00177
+0.02%
$ 181,450 $ 17,810
Mar 11, 2 PM $ 0.00177
+0.60%
$ 181,410 $ 17,868
Mar 11, 1 PM $ 0.00176
-0.22%
$ 180,335 $ 17,318
Mar 11, 12 PM $ 0.00176
+0.12%
$ 180,741 $ 17,440
Mar 11, 11 AM $ 0.00176
+0.05%
$ 180,521 $ 17,430
Mar 11, 10 AM $ 0.00176
-0.18%
$ 180,424 $ 17,482
Mar 11, 9 AM $ 0.00176
+0.28%
$ 180,741 $ 17,493
Mar 11, 8 AM $ 0.00176
-0.27%
$ 180,231 $ 17,438
Mar 11, 7 AM $ 0.00176
+0.07%
$ 180,712 $ 17,376
Mar 11, 6 AM $ 0.00176
-0.06%
$ 180,585 $ 17,382
Mar 11, 5 AM $ 0.00176
+0.26%
$ 180,734 $ 17,501
Mar 11, 4 AM $ 0.00176
+0.01%
$ 180,265 $ 17,412
Mar 11, 3 AM $ 0.00176
+0.03%
$ 180,255 $ 17,391
Mar 11, 2 AM $ 0.00176
-0.06%
$ 180,208 $ 17,367
Mar 11, 1 AM $ 0.00176
+0.03%
$ 180,324 $ 17,330
Mar 11, 12 AM $ 0.00176
+0.00%
$ 180,263 $ 17,240
Mar 10, 11 PM $ 0.00176
-0.09%
$ 180,262 $ 17,240
Mar 10, 10 PM $ 0.00176
+0.15%
$ 180,422 $ 17,286