Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.000334
+0.01%
$34,168 $14,460
Sep 8, 3 PM $0.000334
-0.03%
$34,165 $14,458
Sep 8, 2 PM $0.000334
-1.69%
$34,175 $14,462
Sep 8, 1 PM $0.000339
-3.26%
$34,763 $12,890
Sep 8, 12 PM $0.000351
-0.53%
$35,934 $12,361
Sep 8, 11 AM $0.000353
+0.77%
$36,127 $12,335
Sep 8, 10 AM $0.00035
+0.20%
$35,851 $12,917
Sep 8, 9 AM $0.000349
-0.15%
$35,780 $12,820
Sep 8, 8 AM $0.00035
+1.07%
$35,832 $13,125
Sep 8, 7 AM $0.000346
-8.20%
$35,452 $14,106
Sep 8, 6 AM $0.000377
-12.24%
$38,620 $12,360
Sep 8, 5 AM $0.00043
+2.09%
$44,006 $10,714
Sep 8, 4 AM $0.00042
+3.92%
$43,002 $14,803
Sep 8, 3 AM $0.000404
-6.42%
$41,378 $17,370
Sep 8, 2 AM $0.000432
-0.22%
$44,220 $22,868
Sep 8, 1 AM $0.000433
+4.30%
$44,317 $20,401
Sep 8, 12 AM $0.000415
+5.01%
$42,491 $19,993
Sep 7, 11 PM $0.000395
-1.00%
$40,463 $19,616
Sep 7, 10 PM $0.000399
-1.71%
$40,872 $19,662
Sep 7, 9 PM $0.000406
+0.01%
$41,585 $19,599
Sep 7, 8 PM $0.000406
-1.21%
$41,583 $21,354
Sep 7, 7 PM $0.000411
-0.48%
$42,093 $21,936
Sep 7, 6 PM $0.000413
+0.03%
$42,297 $22,103
Sep 7, 5 PM $0.000413
+0.00%
$42,284 $22,313
Sep 7, 4 PM $0.000413
+0.00%
$42,284 $22,313
Sep 7, 3 PM $0.000413
+0.00%
$42,285 $22,315
Sep 7, 2 PM $0.000413
-0.24%
$42,285 $22,309
Sep 7, 1 PM $0.000414
-0.24%
$42,386 $22,380
Sep 7, 12 PM $0.000415
+0.74%
$42,486 $22,462
Sep 7, 11 AM $0.000412
-7.28%
$42,176 $22,371
Sep 7, 10 AM $0.000444
-1.31%
$45,488 $21,750
Sep 7, 9 AM $0.00045
-2.11%
$46,091 $21,667
Sep 7, 8 AM $0.00046
-0.21%
$47,085 $20,662
Sep 7, 7 AM $0.000461
+2.14%
$47,182 $20,962
Sep 7, 6 AM $0.000451
-5.05%
$46,193 $20,653
Sep 7, 5 AM $0.000475
+5.68%
$48,647 $20,041
Sep 7, 4 AM $0.000449
-4.12%
$46,034 $15,990
Sep 7, 3 AM $0.000469
-6.21%
$48,010 $13,469
Sep 7, 2 AM $0.000398
-18.73%
$40,738 $751
Sep 7, 1 AM $0.000489
-0.07%
$50,125 $7,718
Sep 7, 12 AM $0.00049
-0.86%
$50,159 $8,916
Sep 6, 11 PM $0.000494
+0.76%
$50,596 $11,992
Sep 6, 10 PM $0.00049
+3.51%
$50,213 $11,841
Sep 6, 9 PM $0.000474
+18.75%
$48,509 $11,307
Sep 6, 8 PM $0.000399
+0.35%
$40,850 $1,112
Sep 6, 7 PM $0.000397
-19.82%
$40,707 $1,106
Sep 6, 6 PM $0.000496
+31.50%
$50,770 $8,673
Sep 6, 5 PM $0.000377
+0.00%
$38,607 $905
Sep 6, 4 PM $0.000377
+1.24%
$38,607 $974
Sep 6, 3 PM $0.000372
+0.00%
$38,136 $1,068