MetaCene Historical Data

MAK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00107
+0.00%
$ 110,102 $ 12,608
Jul 12, 10 AM $ 0.00107
+0.00%
$ 110,102 $ 12,424
Jul 12, 9 AM $ 0.00107
-0.55%
$ 110,102 $ 12,196
Jul 12, 8 AM $ 0.00108
+0.09%
$ 110,713 $ 11,853
Jul 12, 7 AM $ 0.00108
-0.11%
$ 110,611 $ 11,830
Jul 12, 6 AM $ 0.00108
+0.00%
$ 110,730 $ 11,804
Jul 12, 5 AM $ 0.00108
+0.00%
$ 110,730 $ 11,582
Jul 12, 4 AM $ 0.00108
+0.09%
$ 110,730 $ 10,599
Jul 12, 3 AM $ 0.00108
-0.09%
$ 110,628 $ 10,594
Jul 12, 2 AM $ 0.00108
+0.00%
$ 110,730 $ 10,594
Jul 12, 1 AM $ 0.00108
+0.00%
$ 110,730 $ 10,588
Jul 12, 12 AM $ 0.00108
+0.09%
$ 110,730 $ 10,590
Jul 11, 11 PM $ 0.00108
-0.09%
$ 110,628 $ 10,599
Jul 11, 10 PM $ 0.00108
+0.10%
$ 110,730 $ 10,752
Jul 11, 9 PM $ 0.00108
+0.00%
$ 110,622 $ 10,732
Jul 11, 8 PM $ 0.00108
-0.28%
$ 110,622 $ 10,497
Jul 11, 7 PM $ 0.00108
+0.28%
$ 110,928 $ 10,177
Jul 11, 6 PM $ 0.00108
-0.09%
$ 110,621 $ 9,691
Jul 11, 5 PM $ 0.00108
+0.09%
$ 110,723 $ 9,396
Jul 11, 4 PM $ 0.00108
+0.01%
$ 110,730 $ 9,073
Jul 11, 3 PM $ 0.00108
+0.00%
$ 110,723 $ 8,876
Jul 11, 2 PM $ 0.00108
-0.09%
$ 110,621 $ 8,894
Jul 11, 1 PM $ 0.00108
-0.09%
$ 110,621 $ 8,676
Jul 11, 12 PM $ 0.00108
+0.00%
$ 110,723 $ 8,876
Jul 11, 11 AM $ 0.00108
-0.09%
$ 110,724 $ 9,066
Jul 11, 10 AM $ 0.00108
+0.09%
$ 110,826 $ 9,608
Jul 11, 9 AM $ 0.00108
+0.00%
$ 110,724 $ 9,767
Jul 11, 8 AM $ 0.00108
+0.00%
$ 110,724 $ 10,375
Jul 11, 7 AM $ 0.00108
+0.00%
$ 110,725 $ 10,888
Jul 11, 6 AM $ 0.00108
+0.00%
$ 110,725 $ 10,872
Jul 11, 5 AM $ 0.00108
+0.00%
$ 110,622 $ 10,884
Jul 11, 4 AM $ 0.00108
-0.09%
$ 110,622 $ 10,881
Jul 11, 3 AM $ 0.00108
+0.00%
$ 110,725 $ 10,881
Jul 11, 2 AM $ 0.00108
+0.09%
$ 110,725 $ 11,098
Jul 11, 1 AM $ 0.00108
-0.09%
$ 110,623 $ 12,170
Jul 11, 12 AM $ 0.00108
+0.00%
$ 110,725 $ 12,153
Jul 10, 11 PM $ 0.00108
+0.56%
$ 110,730 $ 12,273
Jul 10, 10 PM $ 0.00107
-0.09%
$ 110,111 $ 12,202
Jul 10, 9 PM $ 0.00108
+0.00%
$ 110,214 $ 12,452
Jul 10, 8 PM $ 0.00108
+0.00%
$ 110,218 $ 12,417
Jul 10, 7 PM $ 0.00108
+0.00%
$ 110,218 $ 12,435
Jul 10, 6 PM $ 0.00108
+0.00%
$ 110,218 $ 12,423
Jul 10, 5 PM $ 0.00108
-0.09%
$ 110,116 $ 12,468
Jul 10, 4 PM $ 0.00108
+0.09%
$ 110,218 $ 12,485
Jul 10, 3 PM $ 0.00108
+0.00%
$ 110,116 $ 12,472
Jul 10, 2 PM $ 0.00108
+0.00%
$ 110,116 $ 12,469
Jul 10, 1 PM $ 0.00108
-0.09%
$ 110,116 $ 12,472
Jul 10, 12 PM $ 0.00108
+0.09%
$ 110,218 $ 12,568
Jul 10, 11 AM $ 0.00108
+0.00%
$ 110,218 $ 12,521
Jul 10, 10 AM $ 0.00108
+0.00%
$ 110,218 $ 12,154