MetaCene Historical Data

MAK Page 20
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00175
+0.00%
$ 179,562 $ 7,999
9:58 PM $ 0.00175
-0.06%
$ 179,562 $ 8,000
9:57 PM $ 0.00175
-0.06%
$ 179,562 $ 8,002
9:56 PM $ 0.00175
-0.11%
$ 179,562 $ 8,006
9:55 PM $ 0.00176
-0.06%
$ 179,562 $ 8,006
9:54 PM $ 0.00176
+0.06%
$ 179,960 $ 8,008
9:53 PM $ 0.00176
+0.06%
$ 179,960 $ 8,004
9:52 PM $ 0.00175
-0.11%
$ 179,960 $ 8,005
9:51 PM $ 0.00176
+0.11%
$ 179,960 $ 8,004
9:50 PM $ 0.00175
-0.06%
$ 179,960 $ 8,001
9:49 PM $ 0.00176
-0.11%
$ 179,861 $ 8,005
9:48 PM $ 0.00175
+0.11%
$ 179,861 $ 8,006
9:47 PM $ 0.00175
-0.11%
$ 179,861 $ 8,005
9:46 PM $ 0.00175
+0.00%
$ 179,861 $ 8,003
9:45 PM $ 0.00175
+0.06%
$ 179,861 $ 8,003
9:44 PM $ 0.00175
-0.06%
$ 179,662 $ 8,000
9:43 PM $ 0.00175
-0.06%
$ 179,662 $ 8,001
9:42 PM $ 0.00176
+0.00%
$ 179,662 $ 8,006
9:41 PM $ 0.00176
+0.06%
$ 179,662 $ 8,006
9:40 PM $ 0.00175
-0.11%
$ 179,662 $ 8,007
9:39 PM $ 0.00176
+0.11%
$ 179,960 $ 8,008
9:38 PM $ 0.00175
-0.17%
$ 179,960 $ 8,006
9:37 PM $ 0.00176
+0.06%
$ 179,960 $ 8,010
9:36 PM $ 0.00176
+0.11%
$ 179,960 $ 8,008
9:35 PM $ 0.00175
+0.06%
$ 179,960 $ 8,011
9:34 PM $ 0.00175
-0.06%
$ 179,662 $ 8,006
9:33 PM $ 0.00175
+0.10%
$ 179,662 $ 8,004
9:32 PM $ 0.00175
-0.22%
$ 179,662 $ 8,000
9:31 PM $ 0.00176
+0.11%
$ 179,662 $ 8,005
9:30 PM $ 0.00176
+0.06%
$ 179,662 $ 8,001
9:29 PM $ 0.00175
-0.11%
$ 179,679 $ 8,001
9:28 PM $ 0.00176
+0.00%
$ 179,679 $ 8,003
9:27 PM $ 0.00176
+0.00%
$ 179,679 $ 8,004
9:26 PM $ 0.00176
+0.06%
$ 179,679 $ 8,006
9:25 PM $ 0.00176
+0.06%
$ 179,679 $ 8,003
9:24 PM $ 0.00175
+0.06%
$ 179,679 $ 8,004
9:23 PM $ 0.00175
-0.06%
$ 179,679 $ 8,006
9:22 PM $ 0.00175
-0.11%
$ 179,679 $ 8,003
9:21 PM $ 0.00176
+0.11%
$ 179,679 $ 8,002
9:20 PM $ 0.00175
-0.11%
$ 179,679 $ 8,006
9:19 PM $ 0.00176
+0.11%
$ 179,879 $ 8,004
9:18 PM $ 0.00175
+0.06%
$ 179,879 $ 8,004
9:17 PM $ 0.00175
-0.11%
$ 179,879 $ 8,007
9:16 PM $ 0.00176
-0.11%
$ 179,879 $ 8,010
9:15 PM $ 0.00176
-0.06%
$ 179,879 $ 8,010
9:14 PM $ 0.00176
+0.06%
$ 180,079 $ 8,108
9:13 PM $ 0.00176
+0.11%
$ 180,079 $ 8,103
9:12 PM $ 0.00176
+0.00%
$ 180,079 $ 8,104
9:11 PM $ 0.00176
-0.06%
$ 180,079 $ 8,105
9:10 PM $ 0.00176
+0.11%
$ 180,079 $ 8,106