Coinranking
MetaCene Historical Data
MAK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 3 PM | $0.000372 | +0.00% | ||
| Sep 6, 2 PM | $0.000372 | -4.98% | ||
| Sep 6, 1 PM | $0.000392 | +1.90% | ||
| Sep 6, 12 PM | $0.000385 | -21.96% | ||
| Sep 6, 11 AM | $0.000493 | -0.03% | ||
| Sep 6, 10 AM | $0.000493 | -0.41% | ||
| Sep 6, 9 AM | $0.000495 | +1.32% | ||
| Sep 6, 8 AM | $0.000488 | +2.76% | ||
| Sep 6, 7 AM | $0.000475 | -1.28% | ||
| Sep 6, 6 AM | $0.000481 | -1.57% | ||
| Sep 6, 5 AM | $0.000489 | -0.53% | ||
| Sep 6, 4 AM | $0.000492 | -1.90% | ||
| Sep 6, 3 AM | $0.000501 | +23.04% | ||
| Sep 6, 2 AM | $0.000407 | -17.42% | ||
| Sep 6, 1 AM | $0.000493 | -3.20% | ||
| Sep 6, 12 AM | $0.00051 | -3.49% | ||
| Sep 5, 11 PM | $0.000528 | -0.16% | ||
| Sep 5, 10 PM | $0.000529 | +0.00% | ||
| Sep 5, 9 PM | $0.000529 | +0.53% | ||
| Sep 5, 8 PM | $0.000526 | +0.30% | ||
| Sep 5, 7 PM | $0.000524 | +0.03% | ||
| Sep 5, 6 PM | $0.000524 | +0.12% | ||
| Sep 5, 5 PM | $0.000524 | -0.67% | ||
| Sep 5, 4 PM | $0.000527 | +9.51% | ||
| Sep 5, 3 PM | $0.000488 | -2.80% | ||
| Sep 5, 2 PM | $0.000502 | +0.01% | ||
| Sep 5, 1 PM | $0.000502 | -2.06% | ||
| Sep 5, 12 PM | $0.000512 | -0.03% | ||
| Sep 5, 11 AM | $0.000512 | -0.74% | ||
| Sep 5, 10 AM | $0.000516 | -0.79% | ||
| Sep 5, 9 AM | $0.00052 | -0.33% | ||
| Sep 5, 8 AM | $0.000522 | -0.70% | ||
| Sep 5, 7 AM | $0.000526 | -0.54% | ||
| Sep 5, 6 AM | $0.000529 | +7.43% | ||
| Sep 5, 5 AM | $0.000492 | +0.46% | ||
| Sep 5, 4 AM | $0.00049 | -1.37% | ||
| Sep 5, 3 AM | $0.000497 | -0.54% | ||
| Sep 5, 2 AM | $0.000499 | -0.02% | ||
| Sep 5, 1 AM | $0.000499 | -0.02% | ||
| Sep 5, 12 AM | $0.000499 | -0.02% | ||
| Sep 4, 11 PM | $0.000499 | -0.18% | ||
| Sep 4, 10 PM | $0.0005 | +0.18% | ||
| Sep 4, 9 PM | $0.0005 | -0.02% | ||
| Sep 4, 8 PM | $0.0005 | -0.47% | ||
| Sep 4, 7 PM | $0.000502 | -0.53% | ||
| Sep 4, 6 PM | $0.000505 | -1.02% | ||
| Sep 4, 5 PM | $0.00051 | +0.00% | ||
| Sep 4, 4 PM | $0.00051 | -0.01% | ||
| Sep 4, 3 PM | $0.00051 | +0.00% | ||
| Sep 4, 2 PM | $0.00051 | +0.00% | ||