MetaCene Historical Data

MAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00176
-0.09%
$ 180,262 $ 17,240
Mar 10, 10 PM $ 0.00176
+0.15%
$ 180,422 $ 17,286
Mar 10, 9 PM $ 0.00176
-0.06%
$ 180,160 $ 17,280
Mar 10, 8 PM $ 0.00176
-0.09%
$ 180,263 $ 17,386
Mar 10, 7 PM $ 0.00176
+0.06%
$ 180,426 $ 17,447
Mar 10, 6 PM $ 0.00176
+0.08%
$ 180,314 $ 17,461
Mar 10, 5 PM $ 0.00176
-0.17%
$ 180,164 $ 17,481
Mar 10, 4 PM $ 0.00176
-1.01%
$ 180,478 $ 17,479
Mar 10, 3 PM $ 0.00178
-0.08%
$ 182,328 $ 16,813
Mar 10, 2 PM $ 0.00178
+0.03%
$ 182,467 $ 16,820
Mar 10, 1 PM $ 0.00178
+0.06%
$ 182,416 $ 16,920
Mar 10, 12 PM $ 0.00178
+0.18%
$ 182,303 $ 16,812
Mar 10, 11 AM $ 0.00178
-0.05%
$ 181,971 $ 17,033
Mar 10, 10 AM $ 0.00178
+0.09%
$ 182,070 $ 16,968
Mar 10, 9 AM $ 0.00178
-0.08%
$ 181,911 $ 17,025
Mar 10, 8 AM $ 0.00178
+0.07%
$ 182,059 $ 17,099
Mar 10, 7 AM $ 0.00178
+0.06%
$ 181,936 $ 17,143
Mar 10, 6 AM $ 0.00178
+0.12%
$ 181,824 $ 17,098
Mar 10, 5 AM $ 0.00177
-0.11%
$ 181,614 $ 16,978
Mar 10, 4 AM $ 0.00177
+0.08%
$ 181,809 $ 16,955
Mar 10, 3 AM $ 0.00177
+0.14%
$ 181,663 $ 17,006
Mar 10, 2 AM $ 0.00177
+0.05%
$ 181,411 $ 17,238
Mar 10, 1 AM $ 0.00177
-0.05%
$ 181,313 $ 17,312
Mar 10, 12 AM $ 0.00177
-0.12%
$ 181,397 $ 17,428
Mar 9, 11 PM $ 0.00177
+0.15%
$ 181,614 $ 17,409
Mar 9, 10 PM $ 0.00177
+0.20%
$ 181,349 $ 17,444
Mar 9, 9 PM $ 0.00177
+0.02%
$ 180,992 $ 17,953
Mar 9, 8 PM $ 0.00177
-0.54%
$ 180,964 $ 38,814
Mar 9, 7 PM $ 0.00178
+0.06%
$ 181,941 $ 38,705
Mar 9, 6 PM $ 0.00178
-0.40%
$ 181,832 $ 38,793
Mar 9, 5 PM $ 0.00178
+0.58%
$ 182,568 $ 38,709
Mar 9, 4 PM $ 0.00177
-0.11%
$ 181,522 $ 38,791
Mar 9, 3 PM $ 0.00177
+0.46%
$ 181,721 $ 38,848
Mar 9, 2 PM $ 0.00177
+0.05%
$ 180,891 $ 38,894
Mar 9, 1 PM $ 0.00177
-0.05%
$ 180,802 $ 38,842
Mar 9, 12 PM $ 0.00177
-0.47%
$ 180,889 $ 38,796
Mar 9, 11 AM $ 0.00177
-0.05%
$ 181,739 $ 38,720
Mar 9, 10 AM $ 0.00178
-0.27%
$ 181,837 $ 38,806
Mar 9, 9 AM $ 0.00178
+0.15%
$ 182,336 $ 38,786
Mar 9, 8 AM $ 0.00178
+0.24%
$ 182,070 $ 38,895
Mar 9, 7 AM $ 0.00177
+0.03%
$ 181,625 $ 38,792
Mar 9, 6 AM $ 0.00177
-0.10%
$ 181,575 $ 38,750
Mar 9, 5 AM $ 0.00177
+0.40%
$ 181,755 $ 38,845
Mar 9, 4 AM $ 0.00177
+0.04%
$ 181,026 $ 38,870
Mar 9, 3 AM $ 0.00177
-0.02%
$ 180,947 $ 38,715
Mar 9, 2 AM $ 0.00177
-0.50%
$ 180,978 $ 38,400
Mar 9, 1 AM $ 0.00178
+0.68%
$ 181,897 $ 38,492
Mar 9, 12 AM $ 0.00176
-0.09%
$ 180,661 $ 38,300
Mar 8, 11 PM $ 0.00177
+0.03%
$ 180,818 $ 38,265
Mar 8, 10 PM $ 0.00176
+0.62%
$ 180,764 $ 38,166