MetaCene Historical Data

MAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00108
+0.00%
$ 110,218 $ 12,521
Jul 10, 10 AM $ 0.00108
+0.00%
$ 110,218 $ 12,154
Jul 10, 9 AM $ 0.00108
-0.19%
$ 110,218 $ 12,186
Jul 10, 8 AM $ 0.00108
+0.65%
$ 110,423 $ 11,756
Jul 10, 7 AM $ 0.00107
+0.00%
$ 109,706 $ 11,292
Jul 10, 6 AM $ 0.00107
-0.09%
$ 109,604 $ 11,311
Jul 10, 5 AM $ 0.00107
+0.00%
$ 109,706 $ 11,457
Jul 10, 4 AM $ 0.00107
+0.09%
$ 109,706 $ 11,463
Jul 10, 3 AM $ 0.00107
+0.00%
$ 109,604 $ 11,463
Jul 10, 2 AM $ 0.00107
-0.56%
$ 109,604 $ 11,245
Jul 10, 1 AM $ 0.00108
+0.09%
$ 110,218 $ 10,205
Jul 10, 12 AM $ 0.00108
-0.09%
$ 110,116 $ 10,430
Jul 9, 11 PM $ 0.00108
+0.00%
$ 110,218 $ 10,292
Jul 9, 10 PM $ 0.00108
+0.09%
$ 110,218 $ 10,153
Jul 9, 9 PM $ 0.00108
-0.09%
$ 110,116 $ 10,642
Jul 9, 8 PM $ 0.00108
+0.00%
$ 110,218 $ 11,283
Jul 9, 7 PM $ 0.00108
+0.09%
$ 110,218 $ 11,286
Jul 9, 6 PM $ 0.00108
+0.00%
$ 110,116 $ 11,602
Jul 9, 5 PM $ 0.00108
+0.00%
$ 110,116 $ 11,934
Jul 9, 4 PM $ 0.00108
+0.00%
$ 110,116 $ 11,927
Jul 9, 3 PM $ 0.00108
+0.00%
$ 110,116 $ 11,949
Jul 9, 2 PM $ 0.00108
-0.09%
$ 110,116 $ 11,951
Jul 9, 1 PM $ 0.00108
-0.37%
$ 110,218 $ 11,943
Jul 9, 12 PM $ 0.00108
+0.00%
$ 110,730 $ 11,671
Jul 9, 11 AM $ 0.00108
+0.00%
$ 110,730 $ 11,665
Jul 9, 10 AM $ 0.00108
+0.09%
$ 110,730 $ 11,663
Jul 9, 9 AM $ 0.00108
+0.09%
$ 110,730 $ 11,632
Jul 9, 8 AM $ 0.00108
+0.00%
$ 110,628 $ 11,628
Jul 9, 7 AM $ 0.00108
+0.00%
$ 110,628 $ 11,618
Jul 9, 6 AM $ 0.00108
+0.00%
$ 110,730 $ 11,596
Jul 9, 5 AM $ 0.00108
+0.10%
$ 110,730 $ 11,440
Jul 9, 4 AM $ 0.00108
+0.00%
$ 110,622 $ 11,459
Jul 9, 3 AM $ 0.00108
+0.09%
$ 110,724 $ 11,468
Jul 9, 2 AM $ 0.00108
-0.09%
$ 110,622 $ 11,484
Jul 9, 1 AM $ 0.00108
+0.09%
$ 110,724 $ 11,448
Jul 9, 12 AM $ 0.00108
+0.00%
$ 110,622 $ 11,314
Jul 8, 11 PM $ 0.00108
+0.00%
$ 110,622 $ 11,314
Jul 8, 10 PM $ 0.00108
+0.27%
$ 110,622 $ 11,378
Jul 8, 9 PM $ 0.00108
+0.10%
$ 110,321 $ 10,726
Jul 8, 8 PM $ 0.00108
+0.00%
$ 110,211 $ 10,017
Jul 8, 7 PM $ 0.00108
+0.00%
$ 110,212 $ 10,012
Jul 8, 6 PM $ 0.00108
+0.00%
$ 110,211 $ 9,784
Jul 8, 5 PM $ 0.00108
+0.09%
$ 110,211 $ 9,488
Jul 8, 4 PM $ 0.00107
+0.00%
$ 110,109 $ 9,487
Jul 8, 3 PM $ 0.00107
-0.09%
$ 110,109 $ 9,469
Jul 8, 2 PM $ 0.00108
+0.00%
$ 110,211 $ 9,452
Jul 8, 1 PM $ 0.00108
+0.09%
$ 110,211 $ 9,452
Jul 8, 12 PM $ 0.00108
+0.02%
$ 110,116 $ 9,491
Jul 8, 11 AM $ 0.00107
-0.09%
$ 110,096 $ 9,498
Jul 8, 10 AM $ 0.00108
+0.09%
$ 110,198 $ 9,506