MetaCene Historical Data

MAK Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00174
-0.06%
$ 178,746 $ 7,955
May 10, 7 AM $ 0.00175
-0.06%
$ 178,849 $ 7,961
May 10, 6 AM $ 0.00175
+0.11%
$ 178,951 $ 7,927
May 10, 5 AM $ 0.00174
-0.11%
$ 178,746 $ 7,875
May 10, 4 AM $ 0.00175
+0.17%
$ 178,951 $ 7,878
May 10, 3 AM $ 0.00174
-0.17%
$ 178,644 $ 7,892
May 10, 2 AM $ 0.00175
+0.58%
$ 178,951 $ 7,874
May 10, 1 AM $ 0.00174
-0.06%
$ 177,927 $ 7,717
May 10, 12 AM $ 0.00174
+0.12%
$ 178,029 $ 7,780
May 9, 11 PM $ 0.00174
-0.06%
$ 177,824 $ 7,772
May 9, 10 PM $ 0.00174
+0.06%
$ 177,927 $ 7,783
May 9, 9 PM $ 0.00174
-0.12%
$ 177,824 $ 7,773
May 9, 8 PM $ 0.00174
-0.05%
$ 178,029 $ 7,764
May 9, 7 PM $ 0.00174
+0.17%
$ 178,116 $ 7,766
May 9, 6 PM $ 0.00174
+0.00%
$ 177,812 $ 7,791
May 9, 5 PM $ 0.00174
-0.11%
$ 177,812 $ 7,789
May 9, 4 PM $ 0.00174
+0.11%
$ 178,015 $ 7,793
May 9, 3 PM $ 0.00174
-0.06%
$ 177,812 $ 7,767
May 9, 2 PM $ 0.00174
+0.11%
$ 177,913 $ 7,764
May 9, 1 PM $ 0.00173
-0.23%
$ 177,710 $ 7,741
May 9, 12 PM $ 0.00174
+0.51%
$ 178,116 $ 7,738
May 9, 11 AM $ 0.00173
-0.29%
$ 177,203 $ 7,674
May 9, 10 AM $ 0.00173
+0.00%
$ 177,710 $ 7,669
May 9, 9 AM $ 0.00173
-0.11%
$ 177,710 $ 7,672
May 9, 8 AM $ 0.00174
+0.11%
$ 177,913 $ 7,643
May 9, 7 AM $ 0.00173
-0.23%
$ 177,710 $ 7,694
May 9, 6 AM $ 0.00174
+0.12%
$ 178,116 $ 7,674
May 9, 5 AM $ 0.00174
-0.06%
$ 177,903 $ 7,829
May 9, 4 AM $ 0.00174
+0.00%
$ 178,004 $ 7,834
May 9, 3 AM $ 0.00174
+0.17%
$ 178,004 $ 7,829
May 9, 2 AM $ 0.00173
-0.11%
$ 177,697 $ 7,861
May 9, 1 AM $ 0.00174
+0.00%
$ 177,898 $ 7,843
May 9, 12 AM $ 0.00174
+0.00%
$ 177,898 $ 7,888
May 8, 11 PM $ 0.00174
+0.00%
$ 177,898 $ 7,871
May 8, 10 PM $ 0.00174
-0.06%
$ 177,898 $ 7,852
May 8, 9 PM $ 0.00174
+0.00%
$ 177,998 $ 7,846
May 8, 8 PM $ 0.00174
+0.11%
$ 177,998 $ 7,845
May 8, 7 PM $ 0.00174
+0.18%
$ 177,998 $ 7,846
May 8, 6 PM $ 0.00173
+0.00%
$ 177,672 $ 7,747
May 8, 5 PM $ 0.00173
+0.00%
$ 177,672 $ 7,768
May 8, 4 PM $ 0.00173
-0.11%
$ 177,672 $ 7,796
May 8, 3 PM $ 0.00174
+0.18%
$ 177,875 $ 7,804
May 8, 2 PM $ 0.00173
-0.17%
$ 177,562 $ 7,818
May 8, 1 PM $ 0.00174
-0.06%
$ 177,865 $ 7,833
May 8, 12 PM $ 0.00174
+0.17%
$ 177,976 $ 7,863
May 8, 11 AM $ 0.00173
-0.17%
$ 177,673 $ 7,819
May 8, 10 AM $ 0.00174
+0.00%
$ 177,774 $ 7,814
May 8, 9 AM $ 0.00174
-0.06%
$ 177,774 $ 7,839
May 8, 8 AM $ 0.00174
+0.17%
$ 177,977 $ 8,465
May 8, 7 AM $ 0.00173
-0.23%
$ 177,676 $ 8,433