MetaCene Historical Data

MAK Page 21
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00174
-0.06%
$ 178,089 $ 7,996
5:25 AM $ 0.00174
-0.06%
$ 178,089 $ 7,996
5:24 AM $ 0.00174
-0.11%
$ 178,089 $ 7,998
5:23 AM $ 0.00174
+0.17%
$ 178,089 $ 7,998
5:22 AM $ 0.00174
-0.06%
$ 178,089 $ 7,996
5:21 AM $ 0.00174
+0.22%
$ 178,089 $ 7,994
5:20 AM $ 0.00174
-0.34%
$ 178,089 $ 8,000
5:19 AM $ 0.00174
+0.22%
$ 178,388 $ 7,997
5:18 AM $ 0.00174
-0.11%
$ 178,388 $ 7,997
5:17 AM $ 0.00174
+0.22%
$ 178,388 $ 7,994
5:16 AM $ 0.00174
-0.28%
$ 178,388 $ 7,999
5:15 AM $ 0.00174
+0.11%
$ 178,388 $ 7,994
5:14 AM $ 0.00174
+0.06%
$ 178,089 $ 7,995
5:13 AM $ 0.00174
-0.22%
$ 178,089 $ 7,994
5:12 AM $ 0.00174
+0.06%
$ 178,089 $ 7,993
5:11 AM $ 0.00174
+0.22%
$ 178,089 $ 7,994
5:10 AM $ 0.00174
-0.22%
$ 178,089 $ 7,995
5:09 AM $ 0.00174
+0.06%
$ 178,288 $ 7,994
5:08 AM $ 0.00174
+0.22%
$ 178,288 $ 7,990
5:07 AM $ 0.00174
-0.22%
$ 178,288 $ 7,993
5:06 AM $ 0.00174
+0.11%
$ 178,288 $ 7,993
5:05 AM $ 0.00174
-0.28%
$ 178,288 $ 7,998
5:04 AM $ 0.00174
+0.17%
$ 178,388 $ 7,998
5:03 AM $ 0.00174
-0.06%
$ 178,388 $ 7,996
5:02 AM $ 0.00174
+0.22%
$ 178,388 $ 7,994
5:01 AM $ 0.00174
-0.22%
$ 178,388 $ 7,993
5:00 AM $ 0.00174
+0.06%
$ 178,388 $ 7,990
4:59 AM $ 0.00174
-0.17%
$ 178,089 $ 7,993
4:58 AM $ 0.00174
+0.28%
$ 178,089 $ 7,994
4:57 AM $ 0.00174
-0.17%
$ 178,089 $ 7,992
4:56 AM $ 0.00174
+0.11%
$ 178,089 $ 7,995
4:55 AM $ 0.00174
+0.06%
$ 178,089 $ 7,999
4:54 AM $ 0.00174
+0.00%
$ 178,288 $ 8,001
4:53 AM $ 0.00174
+0.28%
$ 178,288 $ 8,001
4:52 AM $ 0.00174
-0.22%
$ 178,288 $ 8,004
4:51 AM $ 0.00174
+0.11%
$ 178,288 $ 8,002
4:50 AM $ 0.00174
-0.06%
$ 178,288 $ 8,002
4:49 AM $ 0.00174
+0.11%
$ 178,089 $ 8,001
4:48 AM $ 0.00174
-0.06%
$ 178,089 $ 8,000
4:47 AM $ 0.00174
-0.22%
$ 178,089 $ 7,999
4:46 AM $ 0.00174
+0.11%
$ 178,089 $ 8,003
4:45 AM $ 0.00174
-0.11%
$ 178,089 $ 8,003
4:44 AM $ 0.00174
+0.00%
$ 178,288 $ 8,004
4:43 AM $ 0.00174
+0.28%
$ 178,288 $ 8,005
4:42 AM $ 0.00174
-0.28%
$ 178,288 $ 8,005
4:41 AM $ 0.00174
+0.17%
$ 178,288 $ 8,010
4:40 AM $ 0.00174
-0.11%
$ 178,288 $ 8,011
4:39 AM $ 0.00174
-0.11%
$ 178,188 $ 8,011
4:38 AM $ 0.00174
+0.28%
$ 178,188 $ 8,015
4:37 AM $ 0.00174
-0.06%
$ 178,188 $ 8,016