Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.00051
+0.00%
$52,235 $8,972
Sep 4, 1 PM $0.00051
-0.01%
$52,232 $9,166
Sep 4, 12 PM $0.00051
+0.00%
$52,235 $14,063
Sep 4, 11 AM $0.00051
-0.22%
$52,235 $14,049
Sep 4, 10 AM $0.000511
-2.29%
$52,348 $14,179
Sep 4, 9 AM $0.000523
-0.59%
$53,572 $12,312
Sep 4, 8 AM $0.000528
-1.10%
$54,091 $9,075
Sep 4, 7 AM $0.000534
-0.34%
$54,691 $8,395
Sep 4, 6 AM $0.000536
+0.00%
$54,880 $8,021
Sep 4, 5 AM $0.000536
+0.00%
$54,880 $8,087
Sep 4, 4 AM $0.000536
-0.64%
$54,881 $8,165
Sep 4, 3 AM $0.000539
+0.34%
$55,233 $7,557
Sep 4, 2 AM $0.000537
+1.25%
$55,043 $7,288
Sep 4, 1 AM $0.000531
+0.00%
$54,366 $7,104
Sep 4, 12 AM $0.000531
+0.00%
$54,367 $7,298
Sep 3, 11 PM $0.000531
-0.01%
$54,367 $7,383
Sep 3, 10 PM $0.000531
+0.03%
$54,374 $15,003
Sep 3, 9 PM $0.000531
+0.89%
$54,357 $14,980
Sep 3, 8 PM $0.000526
+0.00%
$53,876 $14,892
Sep 3, 7 PM $0.000526
+0.00%
$53,876 $25,288
Sep 3, 6 PM $0.000526
-0.54%
$53,876 $26,927
Sep 3, 5 PM $0.000529
+0.33%
$54,166 $27,020
Sep 3, 4 PM $0.000527
-0.36%
$53,989 $27,090
Sep 3, 3 PM $0.000529
+0.36%
$54,182 $31,263
Sep 3, 2 PM $0.000527
-0.54%
$53,988 $31,504
Sep 3, 1 PM $0.00053
+0.04%
$54,278 $31,374
Sep 3, 12 PM $0.00053
+0.00%
$54,258 $26,713
Sep 3, 11 AM $0.00053
-0.17%
$54,258 $26,691
Sep 3, 10 AM $0.000531
+0.00%
$54,352 $27,052
Sep 3, 9 AM $0.000531
+0.17%
$54,351 $27,356
Sep 3, 8 AM $0.00053
+0.00%
$54,258 $37,719
Sep 3, 7 AM $0.00053
-1.38%
$54,258 $37,997
Sep 3, 6 AM $0.000537
+0.53%
$55,015 $37,340
Sep 3, 5 AM $0.000534
-0.88%
$54,725 $37,459
Sep 3, 4 AM $0.000539
+0.00%
$55,209 $37,449
Sep 3, 3 AM $0.000539
+0.00%
$55,209 $37,440
Sep 3, 2 AM $0.000539
+0.18%
$55,209 $37,469
Sep 3, 1 AM $0.000538
+0.00%
$55,112 $37,843
Sep 3, 12 AM $0.000538
+0.69%
$55,112 $37,997
Sep 2, 11 PM $0.000534
-0.43%
$54,734 $45,588
Sep 2, 10 PM $0.000537
+0.50%
$54,970 $42,102
Sep 2, 9 PM $0.000534
+0.00%
$54,695 $48,140
Sep 2, 8 PM $0.000534
-1.76%
$54,695 $48,590
Sep 2, 7 PM $0.000544
+2.02%
$55,675 $39,657
Sep 2, 6 PM $0.000533
-0.50%
$54,574 $36,575
Sep 2, 5 PM $0.000535
+0.50%
$54,848 $36,527
Sep 2, 4 PM $0.000533
+0.43%
$54,574 $36,454
Sep 2, 3 PM $0.00053
+0.01%
$54,339 $40,089
Sep 2, 2 PM $0.00053
+0.00%
$54,335 $45,339
Sep 2, 1 PM $0.00053
-0.72%
$54,335 $45,293