MetaCene Historical Data

MAK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00108
+0.09%
$ 110,198 $ 9,506
Jul 8, 9 AM $ 0.00107
-0.09%
$ 110,096 $ 9,512
Jul 8, 8 AM $ 0.00108
+0.09%
$ 110,198 $ 9,529
Jul 8, 7 AM $ 0.00107
-0.09%
$ 110,097 $ 9,529
Jul 8, 6 AM $ 0.00108
+0.00%
$ 110,199 $ 9,543
Jul 8, 5 AM $ 0.00108
+0.00%
$ 110,198 $ 9,553
Jul 8, 4 AM $ 0.00108
+0.09%
$ 110,198 $ 9,552
Jul 8, 3 AM $ 0.00107
-0.09%
$ 110,103 $ 9,538
Jul 8, 2 AM $ 0.00107
+0.00%
$ 110,103 $ 9,528
Jul 8, 1 AM $ 0.00107
+0.00%
$ 110,103 $ 9,533
Jul 8, 12 AM $ 0.00107
-0.01%
$ 110,103 $ 9,454
Jul 7, 11 PM $ 0.00108
+0.01%
$ 110,116 $ 9,446
Jul 7, 10 PM $ 0.00107
+0.00%
$ 110,103 $ 9,462
Jul 7, 9 PM $ 0.00108
-0.01%
$ 110,205 $ 9,471
Jul 7, 8 PM $ 0.00108
+0.01%
$ 110,116 $ 9,458
Jul 7, 7 PM $ 0.00107
+0.00%
$ 110,103 $ 9,481
Jul 7, 6 PM $ 0.00107
-0.10%
$ 110,103 $ 9,545
Jul 7, 5 PM $ 0.00108
+0.10%
$ 110,218 $ 9,457
Jul 7, 4 PM $ 0.00107
-0.10%
$ 110,103 $ 9,546
Jul 7, 3 PM $ 0.00108
+0.10%
$ 110,218 $ 9,520
Jul 7, 2 PM $ 0.00107
+0.00%
$ 110,103 $ 9,618
Jul 7, 1 PM $ 0.00107
-0.09%
$ 110,103 $ 9,607
Jul 7, 12 PM $ 0.00108
+0.10%
$ 110,205 $ 9,463
Jul 7, 11 AM $ 0.00107
+0.00%
$ 110,100 $ 9,296
Jul 7, 10 AM $ 0.00107
-0.09%
$ 110,100 $ 9,111
Jul 7, 9 AM $ 0.00108
+0.09%
$ 110,201 $ 8,922
Jul 7, 8 AM $ 0.00107
+0.00%
$ 110,099 $ 8,718
Jul 7, 7 AM $ 0.00108
+0.09%
$ 110,200 $ 8,523
Jul 7, 6 AM $ 0.00107
-0.09%
$ 110,097 $ 8,321
Jul 7, 5 AM $ 0.00108
+0.00%
$ 110,200 $ 8,162
Jul 7, 4 AM $ 0.00108
+0.00%
$ 110,199 $ 7,939
Jul 7, 3 AM $ 0.00108
+0.09%
$ 110,198 $ 7,599
Jul 7, 2 AM $ 0.00107
+0.00%
$ 110,095 $ 7,225
Jul 7, 1 AM $ 0.00108
+0.00%
$ 110,196 $ 6,846
Jul 7, 12 AM $ 0.00107
-0.11%
$ 110,090 $ 6,466
Jul 6, 11 PM $ 0.00108
+0.04%
$ 110,217 $ 6,065
Jul 6, 10 PM $ 0.00108
+0.10%
$ 110,169 $ 5,697
Jul 6, 9 PM $ 0.00107
-0.05%
$ 110,060 $ 5,313
Jul 6, 8 PM $ 0.00107
-0.04%
$ 110,114 $ 4,889
Jul 6, 7 PM $ 0.00108
+0.01%
$ 110,157 $ 4,521
Jul 6, 6 PM $ 0.00108
+0.10%
$ 110,148 $ 3,981
Jul 6, 5 PM $ 0.00107
-0.08%
$ 110,039 $ 3,593
Jul 6, 4 PM $ 0.00108
+0.01%
$ 110,129 $ 3,133
Jul 6, 3 PM $ 0.00108
-0.07%
$ 110,117 $ 2,768
Jul 6, 2 PM $ 0.00108
+0.11%
$ 110,197 $ 2,324
Jul 6, 1 PM $ 0.00107
-0.07%
$ 110,073 $ 1,951
Jul 6, 12 PM $ 0.00108
+0.02%
$ 110,150 $ 1,691
Jul 6, 11 AM $ 0.00108
+0.38%
$ 110,133 $ 1,477
Jul 6, 10 AM $ 0.00107
+0.20%
$ 109,721 $ 1,277
Jul 6, 9 AM $ 0.00107
-0.07%
$ 109,507 $ 1,093