MetaCene Historical Data

MAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00176
+0.62%
$ 180,764 $ 38,166
Mar 8, 9 PM $ 0.00175
-2.13%
$ 179,644 $ 37,991
Mar 8, 8 PM $ 0.00179
+0.20%
$ 183,553 $ 17,566
Mar 8, 7 PM $ 0.00179
-0.22%
$ 183,192 $ 17,537
Mar 8, 6 PM $ 0.00179
+0.21%
$ 183,392 $ 17,430
Mar 8, 5 PM $ 0.00179
+0.20%
$ 183,011 $ 17,487
Mar 8, 4 PM $ 0.00178
-0.16%
$ 182,650 $ 17,483
Mar 8, 3 PM $ 0.00179
+0.14%
$ 182,946 $ 17,456
Mar 8, 2 PM $ 0.00178
-0.11%
$ 182,748 $ 17,422
Mar 8, 1 PM $ 0.00179
+0.01%
$ 182,946 $ 17,476
Mar 8, 12 PM $ 0.00179
-0.69%
$ 182,870 $ 17,527
Mar 8, 11 AM $ 0.0018
-0.27%
$ 184,084 $ 17,389
Mar 8, 10 AM $ 0.0018
+0.03%
$ 184,578 $ 17,337
Mar 8, 9 AM $ 0.0018
+0.37%
$ 184,380 $ 17,223
Mar 8, 8 AM $ 0.00179
+0.23%
$ 183,706 $ 17,209
Mar 8, 7 AM $ 0.00179
+0.16%
$ 183,293 $ 17,235
Mar 8, 6 AM $ 0.00179
-0.14%
$ 182,995 $ 17,243
Mar 8, 5 AM $ 0.00179
+0.20%
$ 183,260 $ 17,197
Mar 8, 4 AM $ 0.00179
-0.06%
$ 182,897 $ 17,203
Mar 8, 3 AM $ 0.00179
+0.07%
$ 183,014 $ 17,216
Mar 8, 2 AM $ 0.00179
-0.18%
$ 182,881 $ 17,311
Mar 8, 1 AM $ 0.00179
+0.08%
$ 183,208 $ 17,249
Mar 8, 12 AM $ 0.00179
+0.08%
$ 183,060 $ 17,305
Mar 7, 11 PM $ 0.00179
+0.04%
$ 182,911 $ 17,368
Mar 7, 10 PM $ 0.00178
-1.00%
$ 182,844 $ 17,350
Mar 7, 9 PM $ 0.0018
+0.06%
$ 184,691 $ 17,187
Mar 7, 8 PM $ 0.0018
+0.03%
$ 184,576 $ 16,628
Mar 7, 7 PM $ 0.0018
+0.20%
$ 184,528 $ 16,605
Mar 7, 6 PM $ 0.0018
-0.03%
$ 184,167 $ 16,715
Mar 7, 5 PM $ 0.0018
-0.05%
$ 184,217 $ 16,664
Mar 7, 4 PM $ 0.0018
-0.12%
$ 184,316 $ 16,641
Mar 7, 3 PM $ 0.0018
+0.05%
$ 184,528 $ 16,587
Mar 7, 2 PM $ 0.0018
+0.11%
$ 184,430 $ 16,543
Mar 7, 1 PM $ 0.0018
-0.09%
$ 184,366 $ 16,622
Mar 7, 12 PM $ 0.0018
+0.14%
$ 184,528 $ 16,616
Mar 7, 11 AM $ 0.0018
-0.09%
$ 184,266 $ 16,700
Mar 7, 10 AM $ 0.0018
+0.09%
$ 184,429 $ 16,720
Mar 7, 9 AM $ 0.0018
-0.14%
$ 184,264 $ 16,892
Mar 7, 8 AM $ 0.0018
+0.20%
$ 184,528 $ 16,788
Mar 7, 7 AM $ 0.0018
-0.03%
$ 184,168 $ 16,738
Mar 7, 6 AM $ 0.0018
-0.03%
$ 184,216 $ 16,766
Mar 7, 5 AM $ 0.0018
+0.14%
$ 184,478 $ 16,835
Mar 7, 4 AM $ 0.0018
-0.12%
$ 184,216 $ 16,823
Mar 7, 3 AM $ 0.0018
-0.03%
$ 184,429 $ 16,832
Mar 7, 2 AM $ 0.0018
+0.09%
$ 184,483 $ 16,930
Mar 7, 1 AM $ 0.0018
-0.09%
$ 184,310 $ 16,934
Mar 7, 12 AM $ 0.0018
+0.72%
$ 184,477 $ 16,933
Mar 6, 11 PM $ 0.00179
-0.07%
$ 183,160 $ 16,820
Mar 6, 10 PM $ 0.00179
+0.03%
$ 183,286 $ 16,786
Mar 6, 9 PM $ 0.00179
-0.23%
$ 183,235 $ 16,856