MetaCene Historical Data

MAK Page 22
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000953
-0.18%
$ 97,915 $ 20,349
10:50 AM $ 0.000954
+0.09%
$ 97,915 $ 20,350
10:49 AM $ 0.000954
-0.09%
$ 97,675 $ 20,349
10:48 AM $ 0.000954
+0.09%
$ 97,675 $ 20,352
10:47 AM $ 0.000954
+0.09%
$ 97,675 $ 20,354
10:46 AM $ 0.000953
-0.17%
$ 97,675 $ 20,357
10:45 AM $ 0.000953
-0.18%
$ 97,675 $ 20,333
10:44 AM $ 0.000955
+0.18%
$ 97,842 $ 20,338
10:43 AM $ 0.000953
-0.18%
$ 97,842 $ 20,343
10:42 AM $ 0.000954
+0.00%
$ 97,842 $ 20,345
10:41 AM $ 0.000954
-0.08%
$ 97,842 $ 20,347
10:40 AM $ 0.000955
+0.00%
$ 97,842 $ 20,327
10:39 AM $ 0.000955
+0.00%
$ 97,834 $ 20,329
10:38 AM $ 0.000955
-0.09%
$ 97,834 $ 20,335
10:37 AM $ 0.000956
-0.09%
$ 97,834 $ 20,337
10:36 AM $ 0.000957
+0.10%
$ 97,834 $ 20,340
10:35 AM $ 0.000956
-0.18%
$ 97,834 $ 20,320
10:34 AM $ 0.000958
+0.18%
$ 98,085 $ 20,321
10:33 AM $ 0.000956
-0.09%
$ 98,085 $ 20,327
10:32 AM $ 0.000959
+0.00%
$ 98,085 $ 20,330
10:31 AM $ 0.000959
-1.09%
$ 98,085 $ 20,186
10:30 AM $ 0.00097
+0.89%
$ 98,085 $ 16,909
10:29 AM $ 0.000961
+0.00%
$ 98,466 $ 16,536
10:28 AM $ 0.000961
+0.46%
$ 98,466 $ 16,480
10:27 AM $ 0.000957
+1.22%
$ 98,466 $ 15,737
10:26 AM $ 0.000945
-0.36%
$ 98,466 $ 13,270
10:25 AM $ 0.000949
+0.00%
$ 98,466 $ 13,226
10:24 AM $ 0.000949
+0.17%
$ 97,180 $ 13,226
10:23 AM $ 0.000947
-0.08%
$ 97,180 $ 13,231
10:22 AM $ 0.000948
+0.08%
$ 97,180 $ 13,235
10:21 AM $ 0.000947
-0.12%
$ 97,180 $ 13,238
10:20 AM $ 0.000948
-0.08%
$ 97,180 $ 13,192
10:19 AM $ 0.000949
+0.00%
$ 97,218 $ 13,195
10:18 AM $ 0.000949
-0.08%
$ 97,218 $ 13,196
10:17 AM $ 0.00095
+0.00%
$ 97,218 $ 13,201
10:16 AM $ 0.00095
+0.06%
$ 97,218 $ 13,202
10:15 AM $ 0.000949
-0.25%
$ 97,218 $ 13,181
10:14 AM $ 0.00095
+0.08%
$ 97,326 $ 13,183
10:13 AM $ 0.000949
-0.08%
$ 97,326 $ 13,187
10:12 AM $ 0.00095
+0.08%
$ 97,326 $ 13,188
10:11 AM $ 0.000949
-0.19%
$ 97,326 $ 13,192
10:10 AM $ 0.000951
+0.00%
$ 97,326 $ 13,147
10:09 AM $ 0.000951
+0.00%
$ 97,433 $ 13,149
10:08 AM $ 0.000951
+0.00%
$ 97,433 $ 13,154
10:07 AM $ 0.000951
+0.08%
$ 97,433 $ 13,156
10:06 AM $ 0.00095
-0.71%
$ 97,433 $ 13,159
10:05 AM $ 0.000957
+0.08%
$ 97,433 $ 13,039
10:04 AM $ 0.000956
+0.17%
$ 97,963 $ 13,040
10:03 AM $ 0.000955
+0.00%
$ 97,963 $ 13,044
10:02 AM $ 0.000955
+0.25%
$ 97,963 $ 13,048