MetaCene Historical Data

MAK Page 22
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00175
-0.17%
$ 179,136 $ 7,672
6:14 AM $ 0.00175
+0.06%
$ 179,339 $ 7,673
6:13 AM $ 0.00175
+0.11%
$ 179,339 $ 7,676
6:12 AM $ 0.00175
-0.11%
$ 179,339 $ 7,673
6:11 AM $ 0.00175
+0.17%
$ 179,339 $ 7,672
6:10 AM $ 0.00175
+0.06%
$ 179,339 $ 7,675
6:09 AM $ 0.00175
+0.06%
$ 179,237 $ 7,675
6:08 AM $ 0.00175
-0.06%
$ 179,237 $ 7,675
6:07 AM $ 0.00175
+0.17%
$ 179,237 $ 7,675
6:06 AM $ 0.00175
+0.06%
$ 179,237 $ 7,672
6:05 AM $ 0.00175
-0.17%
$ 179,237 $ 7,672
6:04 AM $ 0.00175
+0.17%
$ 179,136 $ 7,676
6:03 AM $ 0.00175
+0.00%
$ 179,136 $ 7,676
6:02 AM $ 0.00175
-0.11%
$ 179,136 $ 7,675
6:01 AM $ 0.00175
-0.11%
$ 179,136 $ 7,675
6:00 AM $ 0.00175
+0.06%
$ 179,136 $ 7,686
5:59 AM $ 0.00175
+0.06%
$ 179,136 $ 7,686
5:58 AM $ 0.00175
-0.06%
$ 179,136 $ 7,685
5:57 AM $ 0.00175
+0.00%
$ 179,136 $ 7,683
5:56 AM $ 0.00175
+0.23%
$ 179,136 $ 7,682
5:55 AM $ 0.00175
-0.06%
$ 179,136 $ 7,680
5:54 AM $ 0.00175
+0.11%
$ 178,932 $ 7,676
5:53 AM $ 0.00174
-0.11%
$ 178,932 $ 7,679
5:52 AM $ 0.00175
-0.11%
$ 178,932 $ 7,680
5:51 AM $ 0.00175
+0.11%
$ 178,932 $ 7,682
5:50 AM $ 0.00175
-0.11%
$ 178,932 $ 7,681
5:49 AM $ 0.00175
+0.23%
$ 179,136 $ 7,681
5:48 AM $ 0.00174
-0.17%
$ 179,136 $ 7,678
5:47 AM $ 0.00175
+0.34%
$ 179,136 $ 7,676
5:46 AM $ 0.00174
+0.11%
$ 179,136 $ 7,676
5:45 AM $ 0.00174
+0.06%
$ 179,136 $ 7,681
5:44 AM $ 0.00174
-0.11%
$ 178,119 $ 7,681
5:43 AM $ 0.00174
+0.00%
$ 178,119 $ 7,683
5:42 AM $ 0.00174
+0.06%
$ 178,119 $ 7,680
5:41 AM $ 0.00174
+0.11%
$ 178,119 $ 7,680
5:40 AM $ 0.00174
-0.17%
$ 178,119 $ 7,679
5:39 AM $ 0.00174
+0.06%
$ 178,322 $ 7,679
5:38 AM $ 0.00174
+0.00%
$ 178,322 $ 7,841
5:37 AM $ 0.00174
+0.17%
$ 178,322 $ 7,841
5:36 AM $ 0.00174
+0.02%
$ 178,322 $ 7,842
5:35 AM $ 0.00174
-0.17%
$ 178,322 $ 7,989
5:34 AM $ 0.00174
+0.00%
$ 178,188 $ 7,992
5:33 AM $ 0.00174
+0.11%
$ 178,188 $ 7,992
5:32 AM $ 0.00174
-0.06%
$ 178,188 $ 7,991
5:31 AM $ 0.00174
-0.06%
$ 178,188 $ 7,995
5:30 AM $ 0.00174
+0.06%
$ 178,188 $ 7,997
5:29 AM $ 0.00174
+0.11%
$ 178,089 $ 7,996
5:28 AM $ 0.00174
+0.00%
$ 178,089 $ 7,996
5:27 AM $ 0.00174
+0.00%
$ 178,089 $ 8,000
5:26 AM $ 0.00174
-0.06%
$ 178,089 $ 7,996